Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.06 | 4,9757 | -0,02 | 1 | 5 |
| 20.53.56 | 4,9758 | -0,02 | 1 | 5 |
| 20.53.46 | 4,9758 | -0,02 | 1 | 5 |
| 20.53.36 | 4,9757 | -0,02 | 1 | 5 |
| 20.53.26 | 4,9758 | -0,02 | 1 | 5 |
| 20.53.06 | 4,9757 | -0,02 | 1 | 5 |
| 20.52.56 | 4,9757 | -0,02 | 1 | 5 |
| 20.52.26 | 4,9757 | -0,02 | 1 | 5 |
| 20.52.16 | 4,9756 | -0,02 | 1 | 5 |
| 20.51.56 | 4,9756 | -0,02 | 1 | 5 |
| 20.51.46 | 4,9757 | -0,02 | 1 | 5 |
| 20.51.36 | 4,9756 | -0,02 | 1 | 5 |
| 20.51.26 | 4,9757 | -0,02 | 1 | 5 |
| 20.51.16 | 4,9757 | -0,02 | 1 | 5 |
| 20.51.06 | 4,9758 | -0,02 | 1 | 5 |
| 20.50.56 | 4,9759 | -0,02 | 1 | 5 |
| 20.50.46 | 4,9758 | -0,02 | 1 | 5 |
| 20.50.36 | 4,9756 | -0,02 | 1 | 5 |
| 20.50.16 | 4,9759 | -0,02 | 1 | 5 |
| 20.50.06 | 4,9759 | -0,02 | 1 | 5 |
| 20.49.56 | 4,9761 | -0,01 | 1 | 5 |
| 20.49.46 | 4,9762 | -0,01 | 1 | 5 |
| 20.49.36 | 4,9761 | -0,01 | 1 | 5 |
| 20.49.26 | 4,976 | -0,02 | 1 | 5 |
| 20.49.16 | 4,9761 | -0,01 | 1 | 5 |
| 20.49.06 | 4,9756 | -0,02 | 1 | 5 |
| 20.48.56 | 4,9753 | -0,03 | 1 | 5 |
| 20.48.46 | 4,9751 | -0,03 | 1 | 5 |
| 20.48.36 | 4,9753 | -0,03 | 1 | 5 |
| 20.48.26 | 4,9756 | -0,02 | 1 | 5 |