Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.58 | 4,9636 | -0,23 | 1 | 5 |
| 08.44.48 | 4,964 | -0,22 | 1 | 5 |
| 08.44.38 | 4,9643 | -0,22 | 1 | 5 |
| 08.44.28 | 4,9614 | -0,27 | 1 | 5 |
| 08.44.18 | 4,961 | -0,28 | 1 | 5 |
| 08.44.08 | 4,9606 | -0,29 | 1 | 5 |
| 08.43.58 | 4,9601 | -0,30 | 1 | 5 |
| 08.43.48 | 4,9598 | -0,31 | 1 | 5 |
| 08.43.38 | 4,959 | -0,32 | 1 | 5 |
| 08.43.28 | 4,9586 | -0,33 | 1 | 5 |
| 08.43.18 | 4,9579 | -0,34 | 1 | 5 |
| 08.43.08 | 4,9578 | -0,35 | 1 | 5 |
| 08.42.58 | 4,9575 | -0,35 | 1 | 5 |
| 08.42.48 | 4,9573 | -0,36 | 1 | 5 |
| 08.42.28 | 4,9572 | -0,36 | 1 | 5 |
| 08.42.08 | 4,9572 | -0,36 | 1 | 5 |
| 08.41.58 | 4,9572 | -0,36 | 1 | 5 |
| 08.41.48 | 4,9572 | -0,36 | 1 | 5 |
| 08.41.38 | 4,9571 | -0,36 | 1 | 5 |
| 08.41.18 | 4,9572 | -0,36 | 1 | 5 |
| 08.41.08 | 4,9575 | -0,35 | 1 | 5 |
| 08.40.58 | 4,9576 | -0,35 | 1 | 5 |
| 08.40.48 | 4,9568 | -0,37 | 1 | 5 |
| 08.40.38 | 4,9583 | -0,34 | 1 | 5 |
| 08.40.28 | 4,9583 | -0,34 | 1 | 5 |
| 08.40.18 | 4,9587 | -0,33 | 1 | 5 |
| 08.40.08 | 4,9588 | -0,33 | 1 | 5 |
| 08.39.58 | 4,9589 | -0,32 | 1 | 5 |
| 08.39.48 | 4,9592 | -0,32 | 1 | 5 |
| 08.39.38 | 4,9593 | -0,32 | 1 | 5 |