Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.08 | 4,9697 | -0,11 | 1 | 5 |
| 08.18.58 | 4,9708 | -0,08 | 1 | 5 |
| 08.18.48 | 4,9718 | -0,06 | 1 | 5 |
| 08.18.38 | 4,972 | -0,06 | 1 | 5 |
| 08.18.28 | 4,972 | -0,06 | 1 | 5 |
| 08.18.18 | 4,9729 | -0,04 | 1 | 5 |
| 08.18.08 | 4,9731 | -0,04 | 1 | 5 |
| 08.17.58 | 4,9731 | -0,04 | 1 | 5 |
| 08.17.48 | 4,9733 | -0,03 | 1 | 5 |
| 08.17.28 | 4,9736 | -0,03 | 1 | 5 |
| 08.17.18 | 4,9729 | -0,04 | 1 | 5 |
| 08.17.08 | 4,9731 | -0,04 | 1 | 5 |
| 08.16.58 | 4,9729 | -0,04 | 1 | 5 |
| 08.16.48 | 4,973 | -0,04 | 1 | 5 |
| 08.16.38 | 4,973 | -0,04 | 1 | 5 |
| 08.16.28 | 4,9734 | -0,03 | 1 | 5 |
| 08.16.18 | 4,9738 | -0,02 | 1 | 5 |
| 08.16.08 | 4,9747 | -0,01 | 1 | 5 |
| 08.15.58 | 4,9749 | INV | 1 | 5 |
| 08.15.48 | 4,9748 | INV | 1 | 5 |
| 08.15.38 | 4,9751 | INV | 1 | 5 |
| 08.15.28 | 4,975 | INV | 1 | 5 |
| 08.15.18 | 4,9749 | INV | 1 | 5 |
| 08.15.08 | 4,9751 | INV | 1 | 5 |
| 08.14.58 | 4,9746 | -0,01 | 1 | 5 |
| 08.14.48 | 4,9744 | -0,01 | 1 | 5 |
| 08.14.38 | 4,9744 | -0,01 | 1 | 5 |
| 08.14.28 | 4,9739 | -0,02 | 1 | 5 |
| 08.14.18 | 4,974 | -0,02 | 1 | 5 |
| 08.14.08 | 4,9742 | -0,02 | 1 | 5 |