Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.46 | 407,3032 | -0,50 | 1 | 407 |
| 19.56.36 | 407,3131 | -0,49 | 1 | 407 |
| 19.56.26 | 407,2836 | -0,50 | 1 | 407 |
| 19.56.16 | 407,2934 | -0,50 | 1 | 407 |
| 19.56.06 | 407,2836 | -0,50 | 1 | 407 |
| 19.55.46 | 407,3524 | -0,48 | 1 | 407 |
| 19.55.36 | 407,3426 | -0,49 | 1 | 407 |
| 19.55.26 | 407,3524 | -0,48 | 1 | 407 |
| 19.55.16 | 407,3229 | -0,49 | 1 | 407 |
| 19.55.06 | 407,3131 | -0,49 | 1 | 407 |
| 19.54.56 | 407,2541 | -0,51 | 1 | 407 |
| 19.54.26 | 407,2639 | -0,51 | 1 | 407 |
| 19.54.16 | 407,2836 | -0,50 | 1 | 407 |
| 19.54.06 | 407,2737 | -0,50 | 1 | 407 |
| 19.53.56 | 407,2639 | -0,51 | 1 | 407 |
| 19.53.46 | 407,2836 | -0,50 | 1 | 407 |
| 19.53.26 | 407,2737 | -0,50 | 1 | 407 |
| 19.53.16 | 407,2639 | -0,51 | 1 | 407 |
| 19.53.06 | 407,2737 | -0,50 | 1 | 407 |
| 19.52.56 | 407,2836 | -0,50 | 1 | 407 |
| 19.52.46 | 407,2934 | -0,50 | 1 | 407 |
| 19.52.16 | 407,2737 | -0,50 | 1 | 407 |
| 19.52.06 | 407,2541 | -0,51 | 1 | 407 |
| 19.51.56 | 407,2148 | -0,52 | 1 | 407 |
| 19.51.46 | 407,1656 | -0,53 | 1 | 407 |
| 19.51.36 | 407,146 | -0,53 | 1 | 407 |
| 19.51.26 | 407,1754 | -0,53 | 1 | 407 |
| 19.51.06 | 407,1558 | -0,53 | 1 | 407 |
| 19.50.56 | 407,1656 | -0,53 | 1 | 407 |
| 19.50.46 | 407,1754 | -0,53 | 1 | 407 |