Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.34.06 | 406,8907 | -0,60 | 1 | 407 |
| 20.33.56 | 406,8809 | -0,60 | 1 | 407 |
| 20.33.46 | 406,9005 | -0,59 | 1 | 407 |
| 20.33.36 | 406,9398 | -0,59 | 1 | 407 |
| 20.33.26 | 406,9201 | -0,59 | 1 | 407 |
| 20.33.16 | 406,9005 | -0,59 | 1 | 407 |
| 20.33.06 | 406,8711 | -0,60 | 1 | 407 |
| 20.32.46 | 406,9103 | -0,59 | 1 | 407 |
| 20.32.36 | 406,9005 | -0,59 | 1 | 407 |
| 20.32.26 | 406,9103 | -0,59 | 1 | 407 |
| 20.32.06 | 406,8809 | -0,60 | 1 | 407 |
| 20.31.56 | 406,9005 | -0,59 | 1 | 407 |
| 20.31.46 | 406,9398 | -0,59 | 1 | 407 |
| 20.31.36 | 406,9299 | -0,59 | 1 | 407 |
| 20.31.26 | 406,9103 | -0,59 | 1 | 407 |
| 20.31.06 | 406,8514 | -0,61 | 1 | 407 |
| 20.30.56 | 406,8612 | -0,60 | 1 | 407 |
| 20.30.26 | 406,8809 | -0,60 | 1 | 407 |
| 20.30.16 | 406,8612 | -0,60 | 1 | 407 |
| 20.30.06 | 406,9005 | -0,59 | 1 | 407 |
| 20.29.56 | 406,9103 | -0,59 | 1 | 407 |
| 20.29.36 | 406,9594 | -0,58 | 1 | 407 |
| 20.29.26 | 406,979 | -0,58 | 1 | 407 |
| 20.29.16 | 406,9299 | -0,59 | 1 | 407 |
| 20.29.06 | 406,8711 | -0,60 | 1 | 407 |
| 20.28.56 | 406,9496 | -0,58 | 1 | 407 |
| 20.28.46 | 406,9594 | -0,58 | 1 | 407 |
| 20.28.36 | 406,9398 | -0,59 | 1 | 407 |
| 20.28.26 | 406,979 | -0,58 | 1 | 407 |
| 20.28.16 | 406,9496 | -0,58 | 1 | 407 |