Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.16 | 406,7632 | -0,63 | 1 | 407 |
| 20.21.06 | 406,7435 | -0,63 | 1 | 407 |
| 20.20.56 | 406,7239 | -0,64 | 1 | 407 |
| 20.20.46 | 406,7435 | -0,63 | 1 | 407 |
| 20.20.36 | 406,7632 | -0,63 | 1 | 407 |
| 20.20.26 | 406,8416 | -0,61 | 1 | 407 |
| 20.20.16 | 406,8907 | -0,60 | 1 | 407 |
| 20.20.06 | 406,9398 | -0,59 | 1 | 407 |
| 20.19.56 | 406,9103 | -0,59 | 1 | 407 |
| 20.19.46 | 406,9299 | -0,59 | 1 | 407 |
| 20.19.36 | 406,9496 | -0,58 | 1 | 407 |
| 20.19.26 | 406,9888 | -0,57 | 1 | 407 |
| 20.19.16 | 407,0085 | -0,57 | 1 | 407 |
| 20.18.26 | 406,9594 | -0,58 | 1 | 407 |
| 20.17.56 | 406,9692 | -0,58 | 1 | 407 |
| 20.17.46 | 406,9888 | -0,57 | 1 | 407 |
| 20.17.26 | 407,0085 | -0,57 | 1 | 407 |
| 20.17.16 | 407,0183 | -0,57 | 1 | 407 |
| 20.17.06 | 406,9692 | -0,58 | 1 | 407 |
| 20.16.46 | 407,0085 | -0,57 | 1 | 407 |
| 20.16.26 | 407,0183 | -0,57 | 1 | 407 |
| 20.15.56 | 406,9888 | -0,57 | 1 | 407 |
| 20.15.36 | 406,9496 | -0,58 | 1 | 407 |
| 20.15.26 | 406,979 | -0,58 | 1 | 407 |
| 20.15.16 | 406,9987 | -0,57 | 1 | 407 |
| 20.15.06 | 407,0379 | -0,56 | 1 | 407 |
| 20.14.46 | 407,0281 | -0,56 | 1 | 407 |
| 20.14.36 | 407,0576 | -0,56 | 1 | 407 |
| 20.14.26 | 407,0379 | -0,56 | 1 | 407 |
| 20.14.16 | 406,9987 | -0,57 | 1 | 407 |