Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.26.06 | 407,0379 | -0,56 | 1 | 407 |
| 20.25.46 | 407,0477 | -0,56 | 1 | 407 |
| 20.25.36 | 407,0281 | -0,56 | 1 | 407 |
| 20.25.26 | 406,9888 | -0,57 | 1 | 407 |
| 20.25.16 | 406,979 | -0,58 | 1 | 407 |
| 20.25.06 | 406,9692 | -0,58 | 1 | 407 |
| 20.24.26 | 406,9201 | -0,59 | 1 | 407 |
| 20.24.06 | 406,9299 | -0,59 | 1 | 407 |
| 20.23.56 | 406,9201 | -0,59 | 1 | 407 |
| 20.23.46 | 406,9103 | -0,59 | 1 | 407 |
| 20.23.36 | 406,9005 | -0,59 | 1 | 407 |
| 20.23.26 | 406,8711 | -0,60 | 1 | 407 |
| 20.23.16 | 406,822 | -0,61 | 1 | 407 |
| 20.23.06 | 406,8318 | -0,61 | 1 | 407 |
| 20.22.36 | 406,8122 | -0,62 | 1 | 407 |
| 20.22.26 | 406,7632 | -0,63 | 1 | 407 |
| 20.22.16 | 406,7827 | -0,62 | 1 | 407 |
| 20.21.56 | 406,7926 | -0,62 | 1 | 407 |
| 20.21.46 | 406,8024 | -0,62 | 1 | 407 |
| 20.21.36 | 406,7926 | -0,62 | 1 | 407 |
| 20.21.26 | 406,7827 | -0,62 | 1 | 407 |
| 20.21.16 | 406,7632 | -0,63 | 1 | 407 |
| 20.21.06 | 406,7435 | -0,63 | 1 | 407 |
| 20.20.56 | 406,7239 | -0,64 | 1 | 407 |
| 20.20.46 | 406,7435 | -0,63 | 1 | 407 |
| 20.20.36 | 406,7632 | -0,63 | 1 | 407 |
| 20.20.26 | 406,8416 | -0,61 | 1 | 407 |
| 20.20.16 | 406,8907 | -0,60 | 1 | 407 |
| 20.20.06 | 406,9398 | -0,59 | 1 | 407 |
| 20.19.56 | 406,9103 | -0,59 | 1 | 407 |