Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.32.06 | 406,8809 | -0,60 | 1 | 407 |
| 20.31.56 | 406,9005 | -0,59 | 1 | 407 |
| 20.31.46 | 406,9398 | -0,59 | 1 | 407 |
| 20.31.36 | 406,9299 | -0,59 | 1 | 407 |
| 20.31.26 | 406,9103 | -0,59 | 1 | 407 |
| 20.31.06 | 406,8514 | -0,61 | 1 | 407 |
| 20.30.56 | 406,8612 | -0,60 | 1 | 407 |
| 20.30.26 | 406,8809 | -0,60 | 1 | 407 |
| 20.30.16 | 406,8612 | -0,60 | 1 | 407 |
| 20.30.06 | 406,9005 | -0,59 | 1 | 407 |
| 20.29.56 | 406,9103 | -0,59 | 1 | 407 |
| 20.29.36 | 406,9594 | -0,58 | 1 | 407 |
| 20.29.26 | 406,979 | -0,58 | 1 | 407 |
| 20.29.16 | 406,9299 | -0,59 | 1 | 407 |
| 20.29.06 | 406,8711 | -0,60 | 1 | 407 |
| 20.28.56 | 406,9496 | -0,58 | 1 | 407 |
| 20.28.46 | 406,9594 | -0,58 | 1 | 407 |
| 20.28.36 | 406,9398 | -0,59 | 1 | 407 |
| 20.28.26 | 406,979 | -0,58 | 1 | 407 |
| 20.28.16 | 406,9496 | -0,58 | 1 | 407 |
| 20.28.06 | 406,9594 | -0,58 | 1 | 407 |
| 20.27.56 | 406,9987 | -0,57 | 1 | 407 |
| 20.27.46 | 406,9888 | -0,57 | 1 | 407 |
| 20.27.36 | 407,0085 | -0,57 | 1 | 407 |
| 20.27.26 | 406,9987 | -0,57 | 1 | 407 |
| 20.27.16 | 407,0183 | -0,57 | 1 | 407 |
| 20.27.06 | 407,0576 | -0,56 | 1 | 407 |
| 20.26.56 | 407,087 | -0,55 | 1 | 407 |
| 20.26.46 | 407,0772 | -0,55 | 1 | 407 |
| 20.26.36 | 407,0379 | -0,56 | 1 | 407 |