Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.26 | 407,0379 | -0,56 | 1 | 407 |
| 20.14.16 | 406,9987 | -0,57 | 1 | 407 |
| 20.14.06 | 406,9201 | -0,59 | 1 | 407 |
| 20.13.56 | 406,9103 | -0,59 | 1 | 407 |
| 20.13.46 | 406,9496 | -0,58 | 1 | 407 |
| 20.13.36 | 406,9103 | -0,59 | 1 | 407 |
| 20.13.26 | 406,9398 | -0,59 | 1 | 407 |
| 20.13.16 | 406,9299 | -0,59 | 1 | 407 |
| 20.13.06 | 406,9103 | -0,59 | 1 | 407 |
| 20.12.36 | 406,9594 | -0,58 | 1 | 407 |
| 20.12.26 | 406,9398 | -0,59 | 1 | 407 |
| 20.11.56 | 406,9888 | -0,57 | 1 | 407 |
| 20.11.46 | 406,9987 | -0,57 | 1 | 407 |
| 20.11.36 | 407,0183 | -0,57 | 1 | 407 |
| 20.11.26 | 407,0477 | -0,56 | 1 | 407 |
| 20.11.16 | 407,0772 | -0,55 | 1 | 407 |
| 20.11.06 | 407,0969 | -0,55 | 1 | 407 |
| 20.10.56 | 407,0477 | -0,56 | 1 | 407 |
| 20.10.46 | 407,0772 | -0,55 | 1 | 407 |
| 20.10.36 | 407,087 | -0,55 | 1 | 407 |
| 20.10.26 | 407,0772 | -0,55 | 1 | 407 |
| 20.10.16 | 407,1263 | -0,54 | 1 | 407 |
| 20.10.06 | 407,1558 | -0,53 | 1 | 407 |
| 20.09.46 | 407,1754 | -0,53 | 1 | 407 |
| 20.09.36 | 407,1558 | -0,53 | 1 | 407 |
| 20.09.26 | 407,1656 | -0,53 | 1 | 407 |
| 20.09.16 | 407,1951 | -0,52 | 1 | 407 |
| 20.09.06 | 407,1754 | -0,53 | 1 | 407 |
| 20.08.56 | 407,087 | -0,55 | 1 | 407 |
| 20.08.46 | 407,1558 | -0,53 | 1 | 407 |