Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.26 | 1.059,9105 | -0,73 | 1 | 1.060 |
| 19.45.16 | 1.059,9873 | -0,72 | 1 | 1.060 |
| 19.45.06 | 1.060,0385 | -0,72 | 1 | 1.060 |
| 19.44.56 | 1.060,0896 | -0,71 | 1 | 1.060 |
| 19.44.46 | 1.060,1409 | -0,71 | 1 | 1.060 |
| 19.44.36 | 1.060,2432 | -0,70 | 1 | 1.060 |
| 19.44.26 | 1.060,2688 | -0,70 | 1 | 1.060 |
| 19.44.16 | 1.060,192 | -0,70 | 1 | 1.060 |
| 19.44.06 | 1.060,2432 | -0,70 | 1 | 1.060 |
| 19.43.56 | 1.060,2175 | -0,70 | 1 | 1.060 |
| 19.43.46 | 1.060,192 | -0,70 | 1 | 1.060 |
| 19.43.36 | 1.060,2175 | -0,70 | 1 | 1.060 |
| 19.43.26 | 1.060,1152 | -0,71 | 1 | 1.060 |
| 19.43.16 | 1.060,0641 | -0,71 | 1 | 1.060 |
| 19.43.06 | 1.060,0385 | -0,72 | 1 | 1.060 |
| 19.42.56 | 1.059,7827 | -0,74 | 1 | 1.060 |
| 19.42.46 | 1.059,7571 | -0,74 | 1 | 1.060 |
| 19.42.36 | 1.059,885 | -0,73 | 1 | 1.060 |
| 19.42.16 | 1.059,9362 | -0,73 | 1 | 1.060 |
| 19.42.06 | 1.059,885 | -0,73 | 1 | 1.060 |
| 19.41.46 | 1.059,9105 | -0,73 | 1 | 1.060 |
| 19.41.26 | 1.059,9617 | -0,72 | 1 | 1.060 |
| 19.41.16 | 1.059,9362 | -0,73 | 1 | 1.060 |
| 19.40.56 | 1.059,9873 | -0,72 | 1 | 1.060 |
| 19.40.46 | 1.059,9105 | -0,73 | 1 | 1.060 |
| 19.40.36 | 1.059,9873 | -0,72 | 1 | 1.060 |
| 19.40.26 | 1.059,8339 | -0,74 | 1 | 1.060 |
| 19.40.16 | 1.059,8594 | -0,73 | 1 | 1.060 |
| 19.40.06 | 1.059,885 | -0,73 | 1 | 1.060 |
| 19.39.56 | 1.059,9617 | -0,72 | 1 | 1.060 |