Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.18 | 28,7154 | -0,33 | 1 | 29 |
| 20.19.58 | 28,714 | -0,34 | 1 | 29 |
| 20.19.38 | 28,7154 | -0,33 | 1 | 29 |
| 20.19.28 | 28,712 | -0,34 | 1 | 29 |
| 20.19.18 | 28,7126 | -0,34 | 1 | 29 |
| 20.19.08 | 28,7099 | -0,35 | 1 | 29 |
| 20.18.48 | 28,7092 | -0,35 | 1 | 29 |
| 20.18.38 | 28,7085 | -0,36 | 1 | 29 |
| 20.18.28 | 28,7078 | -0,36 | 1 | 29 |
| 20.18.18 | 28,7071 | -0,36 | 1 | 29 |
| 20.18.08 | 28,7085 | -0,36 | 1 | 29 |
| 20.17.48 | 28,7092 | -0,35 | 1 | 29 |
| 20.17.38 | 28,7085 | -0,36 | 1 | 29 |
| 20.17.28 | 28,7078 | -0,36 | 1 | 29 |
| 20.17.18 | 28,712 | -0,34 | 1 | 29 |
| 20.17.08 | 28,7113 | -0,35 | 1 | 29 |
| 20.16.48 | 28,7106 | -0,35 | 1 | 29 |
| 20.16.38 | 28,7113 | -0,35 | 1 | 29 |
| 20.16.18 | 28,7106 | -0,35 | 1 | 29 |
| 20.16.08 | 28,7113 | -0,35 | 1 | 29 |
| 20.15.58 | 28,7085 | -0,36 | 1 | 29 |
| 20.15.48 | 28,7078 | -0,36 | 1 | 29 |
| 20.15.38 | 28,7113 | -0,35 | 1 | 29 |
| 20.15.28 | 28,712 | -0,34 | 1 | 29 |
| 20.15.18 | 28,7133 | -0,34 | 1 | 29 |
| 20.15.08 | 28,712 | -0,34 | 1 | 29 |
| 20.14.58 | 28,7126 | -0,34 | 1 | 29 |
| 20.14.48 | 28,7106 | -0,35 | 1 | 29 |
| 20.14.38 | 28,712 | -0,34 | 1 | 29 |
| 20.14.28 | 28,7106 | -0,35 | 1 | 29 |