Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.06.58 | 28,6858 | -0,43 | 1 | 29 |
| 17.06.38 | 28,6865 | -0,43 | 1 | 29 |
| 17.06.28 | 28,6851 | -0,44 | 1 | 29 |
| 17.06.18 | 28,6865 | -0,43 | 1 | 29 |
| 17.06.08 | 28,6871 | -0,43 | 1 | 29 |
| 17.05.48 | 28,6899 | -0,42 | 1 | 29 |
| 17.05.38 | 28,6954 | -0,40 | 1 | 29 |
| 17.05.28 | 28,6933 | -0,41 | 1 | 29 |
| 17.05.18 | 28,6961 | -0,40 | 1 | 29 |
| 17.05.08 | 28,6954 | -0,40 | 1 | 29 |
| 17.04.58 | 28,6947 | -0,40 | 1 | 29 |
| 17.04.48 | 28,6954 | -0,40 | 1 | 29 |
| 17.04.38 | 28,6947 | -0,40 | 1 | 29 |
| 17.04.28 | 28,6906 | -0,42 | 1 | 29 |
| 17.04.18 | 28,6927 | -0,41 | 1 | 29 |
| 17.04.08 | 28,692 | -0,41 | 1 | 29 |
| 17.03.48 | 28,694 | -0,41 | 1 | 29 |
| 17.03.38 | 28,6954 | -0,40 | 1 | 29 |
| 17.03.28 | 28,6968 | -0,40 | 1 | 29 |
| 17.03.18 | 28,6989 | -0,39 | 1 | 29 |
| 17.03.08 | 28,6961 | -0,40 | 1 | 29 |
| 17.02.58 | 28,6995 | -0,39 | 1 | 29 |
| 17.02.28 | 28,6989 | -0,39 | 1 | 29 |
| 17.02.18 | 28,6982 | -0,39 | 1 | 29 |
| 17.02.08 | 28,6927 | -0,41 | 1 | 29 |
| 17.01.58 | 28,692 | -0,41 | 1 | 29 |
| 17.01.38 | 28,6913 | -0,42 | 1 | 29 |
| 17.01.18 | 28,6947 | -0,40 | 1 | 29 |
| 17.01.08 | 28,6989 | -0,39 | 1 | 29 |
| 17.00.38 | 28,6968 | -0,40 | 1 | 29 |