Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.18 | 28,7808 | +0,19 | 1 | 29 |
| 07.54.08 | 28,78 | +0,19 | 1 | 29 |
| 07.53.58 | 28,7823 | +0,20 | 1 | 29 |
| 07.53.48 | 28,7818 | +0,19 | 1 | 29 |
| 07.53.38 | 28,7839 | +0,20 | 1 | 29 |
| 07.53.28 | 28,7842 | +0,20 | 1 | 29 |
| 07.53.18 | 28,7826 | +0,20 | 1 | 29 |
| 07.53.08 | 28,7808 | +0,19 | 1 | 29 |
| 07.52.58 | 28,7787 | +0,18 | 1 | 29 |
| 07.52.38 | 28,7785 | +0,18 | 1 | 29 |
| 07.52.28 | 28,7782 | +0,18 | 1 | 29 |
| 07.52.18 | 28,7787 | +0,18 | 1 | 29 |
| 07.52.08 | 28,779 | +0,18 | 1 | 29 |
| 07.51.58 | 28,78 | +0,19 | 1 | 29 |
| 07.51.48 | 28,7777 | +0,18 | 1 | 29 |
| 07.51.38 | 28,7766 | +0,18 | 1 | 29 |
| 07.51.28 | 28,7774 | +0,18 | 1 | 29 |
| 07.51.18 | 28,7769 | +0,18 | 1 | 29 |
| 07.51.08 | 28,7764 | +0,17 | 1 | 29 |
| 07.50.58 | 28,7769 | +0,18 | 1 | 29 |
| 07.50.48 | 28,7766 | +0,18 | 1 | 29 |
| 07.50.28 | 28,7772 | +0,18 | 1 | 29 |
| 07.50.18 | 28,7766 | +0,18 | 1 | 29 |
| 07.49.58 | 28,7769 | +0,18 | 1 | 29 |
| 07.49.48 | 28,7756 | +0,17 | 1 | 29 |
| 07.49.38 | 28,7754 | +0,17 | 1 | 29 |
| 07.49.28 | 28,7766 | +0,18 | 1 | 29 |
| 07.49.08 | 28,7787 | +0,18 | 1 | 29 |
| 07.48.58 | 28,7782 | +0,18 | 1 | 29 |
| 07.48.48 | 28,7785 | +0,18 | 1 | 29 |