Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.56 | 1.019,4216 | +0,94 | 1 | 1.019 |
| 21.40.46 | 1.019,6554 | +0,96 | 1 | 1.020 |
| 21.40.36 | 1.019,5775 | +0,95 | 1 | 1.020 |
| 21.40.26 | 1.019,5255 | +0,95 | 1 | 1.020 |
| 21.40.16 | 1.019,6035 | +0,96 | 1 | 1.020 |
| 21.39.56 | 1.019,6554 | +0,96 | 1 | 1.020 |
| 21.39.46 | 1.019,4476 | +0,94 | 1 | 1.019 |
| 21.39.36 | 1.020,019 | +1,00 | 1 | 1.020 |
| 21.39.26 | 1.019,8112 | +0,98 | 1 | 1.020 |
| 21.38.56 | 1.019,7853 | +0,97 | 1 | 1.020 |
| 21.38.46 | 1.019,4996 | +0,95 | 1 | 1.019 |
| 21.38.36 | 1.019,7333 | +0,97 | 1 | 1.020 |
| 21.38.26 | 1.019,4476 | +0,94 | 1 | 1.019 |
| 21.38.16 | 1.019,6814 | +0,96 | 1 | 1.020 |
| 21.38.06 | 1.019,8892 | +0,99 | 1 | 1.020 |
| 21.37.56 | 1.019,2917 | +0,93 | 1 | 1.019 |
| 21.37.46 | 1.019,5255 | +0,95 | 1 | 1.020 |
| 21.37.36 | 1.019,5515 | +0,95 | 1 | 1.020 |
| 21.37.26 | 1.019,3437 | +0,93 | 1 | 1.019 |
| 21.37.16 | 1.019,5775 | +0,95 | 1 | 1.020 |
| 21.37.06 | 1.019,5515 | +0,95 | 1 | 1.020 |
| 21.36.56 | 1.019,8372 | +0,98 | 1 | 1.020 |
| 21.36.46 | 1.019,4476 | +0,94 | 1 | 1.019 |
| 21.36.36 | 1.019,7593 | +0,97 | 1 | 1.020 |
| 21.36.16 | 1.019,6814 | +0,96 | 1 | 1.020 |
| 21.36.06 | 1.019,6035 | +0,96 | 1 | 1.020 |
| 21.35.56 | 1.019,3697 | +0,93 | 1 | 1.019 |
| 21.35.46 | 1.019,4996 | +0,95 | 1 | 1.019 |
| 21.35.36 | 1.019,6295 | +0,96 | 1 | 1.020 |
| 21.35.26 | 1.019,2138 | +0,92 | 1 | 1.019 |