Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.50.16 | 1.020,045 | +1,00 | 1 | 1.020 |
| 22.50.06 | 1.020,019 | +1,00 | 1 | 1.020 |
| 22.49.56 | 1.019,993 | +1,00 | 1 | 1.020 |
| 22.49.46 | 1.019,7853 | +0,97 | 1 | 1.020 |
| 22.49.26 | 1.020,097 | +1,01 | 1 | 1.020 |
| 22.49.06 | 1.020,045 | +1,00 | 1 | 1.020 |
| 22.48.56 | 1.020,019 | +1,00 | 1 | 1.020 |
| 22.48.46 | 1.020,045 | +1,00 | 1 | 1.020 |
| 22.48.26 | 1.020,071 | +1,00 | 1 | 1.020 |
| 22.48.16 | 1.020,045 | +1,00 | 1 | 1.020 |
| 22.48.06 | 1.020,097 | +1,01 | 1 | 1.020 |
| 22.47.46 | 1.020,045 | +1,00 | 1 | 1.020 |
| 22.47.36 | 1.020,097 | +1,01 | 1 | 1.020 |
| 22.47.16 | 1.020,045 | +1,00 | 1 | 1.020 |
| 22.47.06 | 1.020,097 | +1,01 | 1 | 1.020 |
| 22.46.56 | 1.019,8632 | +0,98 | 1 | 1.020 |
| 22.46.46 | 1.020,1489 | +1,01 | 1 | 1.020 |
| 22.46.36 | 1.020,2009 | +1,02 | 1 | 1.020 |
| 22.46.26 | 1.019,9152 | +0,99 | 1 | 1.020 |
| 22.46.16 | 1.020,2009 | +1,02 | 1 | 1.020 |
| 22.46.06 | 1.020,1229 | +1,01 | 1 | 1.020 |
| 22.45.56 | 1.019,9411 | +0,99 | 1 | 1.020 |
| 22.45.46 | 1.020,2788 | +1,02 | 1 | 1.020 |
| 22.45.36 | 1.020,4086 | +1,04 | 1 | 1.020 |
| 22.45.26 | 1.020,2788 | +1,02 | 1 | 1.020 |
| 22.45.16 | 1.020,2528 | +1,02 | 1 | 1.020 |
| 22.45.06 | 1.020,1484 | +1,01 | 1 | 1.020 |
| 22.44.56 | 1.020,2263 | +1,02 | 1 | 1.020 |
| 22.44.46 | 1.020,2003 | +1,02 | 1 | 1.020 |
| 22.44.36 | 1.020,1744 | +1,01 | 1 | 1.020 |