Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.47.48 | 1.019,9152 | INV | 1 | 1.020 |
| 01.47.38 | 1.019,8887 | -0,01 | 1 | 1.020 |
| 01.47.28 | 1.019,603 | -0,03 | 1 | 1.020 |
| 01.47.18 | 1.019,9146 | INV | 1 | 1.020 |
| 01.47.08 | 1.019,9152 | INV | 1 | 1.020 |
| 01.46.48 | 1.019,8632 | -0,01 | 1 | 1.020 |
| 01.46.38 | 1.019,9411 | INV | 1 | 1.020 |
| 01.46.28 | 1.019,8892 | -0,01 | 1 | 1.020 |
| 01.46.18 | 1.019,7333 | -0,02 | 1 | 1.020 |
| 01.46.08 | 1.019,7847 | -0,02 | 1 | 1.020 |
| 01.45.58 | 1.019,8112 | -0,01 | 1 | 1.020 |
| 01.45.48 | 1.019,8372 | -0,01 | 1 | 1.020 |
| 01.45.38 | 1.019,6295 | -0,03 | 1 | 1.020 |
| 01.45.18 | 1.019,8112 | -0,01 | 1 | 1.020 |
| 01.45.08 | 1.019,9152 | INV | 1 | 1.020 |
| 01.44.58 | 1.019,4736 | -0,05 | 1 | 1.019 |
| 01.44.48 | 1.019,7073 | -0,02 | 1 | 1.020 |
| 01.44.38 | 1.019,7853 | -0,02 | 1 | 1.020 |
| 01.44.28 | 1.019,7073 | -0,02 | 1 | 1.020 |
| 01.44.18 | 1.019,8372 | -0,01 | 1 | 1.020 |
| 01.44.08 | 1.019,7073 | -0,02 | 1 | 1.020 |
| 01.43.58 | 1.019,7593 | -0,02 | 1 | 1.020 |
| 01.43.48 | 1.019,7853 | -0,02 | 1 | 1.020 |
| 01.43.38 | 1.019,5515 | -0,04 | 1 | 1.020 |
| 01.43.18 | 1.019,7853 | -0,02 | 1 | 1.020 |
| 01.43.08 | 1.019,7593 | -0,02 | 1 | 1.020 |
| 01.42.58 | 1.019,4996 | -0,04 | 1 | 1.019 |
| 01.42.48 | 1.019,7593 | -0,02 | 1 | 1.020 |
| 01.42.38 | 1.019,4996 | -0,04 | 1 | 1.019 |
| 01.42.28 | 1.019,7853 | -0,02 | 1 | 1.020 |