Omr/Huf

Mercato: Valute

1.015,708

+0,57%

Ultimo aggiornamento: 21/11/2024 17.12
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.46	1.018,2537	+0,82	1	1.018
17.28.36	1.018,3057	+0,83	1	1.018
17.28.26	1.018,1758	+0,82	1	1.018
17.28.16	1.018,1498	+0,81	1	1.018
17.28.06	1.018,2018	+0,82	1	1.018
17.27.56	1.018,3576	+0,83	1	1.018
17.27.46	1.018,2537	+0,82	1	1.018
17.27.36	1.018,2277	+0,82	1	1.018
17.27.26	1.018,1758	+0,82	1	1.018
17.27.16	1.017,968	+0,79	1	1.018
17.27.06	1.018,2277	+0,82	1	1.018
17.26.56	1.018,2018	+0,82	1	1.018
17.26.46	1.018,2797	+0,83	1	1.018
17.26.36	1.018,1758	+0,82	1	1.018
17.26.26	1.018,2277	+0,82	1	1.018
17.26.16	1.018,0459	+0,80	1	1.018
17.26.06	1.017,968	+0,79	1	1.018
17.25.56	1.018,0719	+0,81	1	1.018
17.25.46	1.017,8381	+0,78	1	1.018
17.25.36	1.018,0719	+0,81	1	1.018
17.25.26	1.018,0979	+0,81	1	1.018
17.25.16	1.017,994	+0,80	1	1.018
17.25.06	1.018,02	+0,80	1	1.018
17.24.56	1.017,4485	+0,74	1	1.017
17.24.46	1.017,5524	+0,75	1	1.018
17.24.36	1.017,6563	+0,76	1	1.018
17.24.26	1.017,7083	+0,77	1	1.018
17.24.16	1.017,8121	+0,78	1	1.018
17.24.06	1.017,968	+0,79	1	1.018
17.23.56	1.017,8641	+0,78	1	1.018

```