Omr/Huf

Mercato: Valute

1.020,305

+1,03%

Ultimo aggiornamento: 21/11/2024 22.55
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.37.36	1.020,1229	+1,01	1	1.020
22.37.26	1.020,1489	+1,01	1	1.020
22.37.16	1.020,2788	+1,02	1	1.020
22.37.06	1.020,1749	+1,01	1	1.020
22.36.56	1.020,1489	+1,01	1	1.020
22.36.46	1.020,097	+1,01	1	1.020
22.36.36	1.020,2009	+1,02	1	1.020
22.36.26	1.020,1749	+1,01	1	1.020
22.36.16	1.019,8632	+0,98	1	1.020
22.35.56	1.020,1229	+1,01	1	1.020
22.35.46	1.020,1489	+1,01	1	1.020
22.35.36	1.020,1749	+1,01	1	1.020
22.35.26	1.020,071	+1,00	1	1.020
22.35.16	1.019,9152	+0,99	1	1.020
22.35.06	1.020,1489	+1,01	1	1.020
22.34.46	1.019,8892	+0,99	1	1.020
22.34.36	1.020,1229	+1,01	1	1.020
22.34.16	1.020,1489	+1,01	1	1.020
22.34.06	1.020,4086	+1,04	1	1.020
22.33.56	1.020,1229	+1,01	1	1.020
22.33.36	1.020,1489	+1,01	1	1.020
22.33.16	1.020,1229	+1,01	1	1.020
22.33.06	1.020,1489	+1,01	1	1.020
22.32.56	1.020,1229	+1,01	1	1.020
22.32.46	1.020,071	+1,00	1	1.020
22.32.36	1.020,1489	+1,01	1	1.020
22.32.26	1.019,8632	+0,98	1	1.020
22.32.16	1.020,1229	+1,01	1	1.020
22.32.06	1.019,8632	+0,98	1	1.020
22.31.56	1.020,1229	+1,01	1	1.020

```