Omr/Huf

Mercato: Valute

1.020,019

+1,00%

Ultimo aggiornamento: 21/11/2024 22.52
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.58.16	1.020,1733	+1,01	1	1.020
22.58.06	1.020,1489	+1,01	1	1.020
22.57.56	1.020,2788	+1,02	1	1.020
22.57.46	1.020,2269	+1,02	1	1.020
22.57.36	1.020,2788	+1,02	1	1.020
22.57.26	1.020,045	+1,00	1	1.020
22.57.16	1.020,3047	+1,03	1	1.020
22.57.06	1.020,4606	+1,04	1	1.020
22.56.56	1.020,1229	+1,01	1	1.020
22.56.46	1.020,4086	+1,04	1	1.020
22.56.36	1.020,3047	+1,03	1	1.020
22.56.26	1.020,5905	+1,05	1	1.021
22.56.16	1.020,3307	+1,03	1	1.020
22.55.56	1.020,3567	+1,03	1	1.020
22.55.46	1.020,3047	+1,03	1	1.020
22.55.36	1.020,1489	+1,01	1	1.020
22.55.26	1.020,2263	+1,02	1	1.020
22.55.06	1.020,2788	+1,02	1	1.020
22.54.56	1.020,2528	+1,02	1	1.020
22.54.46	1.020,3047	+1,03	1	1.020
22.54.36	1.020,2528	+1,02	1	1.020
22.54.16	1.020,2788	+1,02	1	1.020
22.54.06	1.020,2269	+1,02	1	1.020
22.53.56	1.020,4346	+1,04	1	1.020
22.53.46	1.020,3307	+1,03	1	1.020
22.53.36	1.020,097	+1,01	1	1.020
22.53.26	1.020,5905	+1,05	1	1.021
22.53.16	1.020,2269	+1,02	1	1.020
22.53.06	1.020,2788	+1,02	1	1.020
22.52.56	1.020,3567	+1,03	1	1.020

```