Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.58 | 6,4867 | -0,01 | 1 | 6 |
| 13.51.48 | 6,4879 | +0,01 | 1 | 6 |
| 13.51.38 | 6,4867 | -0,01 | 1 | 6 |
| 13.51.28 | 6,4874 | INV | 1 | 6 |
| 13.51.18 | 6,4877 | INV | 1 | 6 |
| 13.51.08 | 6,4872 | INV | 1 | 6 |
| 13.50.58 | 6,4846 | -0,04 | 1 | 6 |
| 13.50.48 | 6,4855 | -0,03 | 1 | 6 |
| 13.50.38 | 6,4833 | -0,06 | 1 | 6 |
| 13.50.28 | 6,4844 | -0,05 | 1 | 6 |
| 13.50.18 | 6,4853 | -0,03 | 1 | 6 |
| 13.50.08 | 6,4859 | -0,02 | 1 | 6 |
| 13.49.58 | 6,4874 | INV | 1 | 6 |
| 13.49.48 | 6,4872 | INV | 1 | 6 |
| 13.49.38 | 6,4896 | +0,03 | 1 | 6 |
| 13.49.28 | 6,4885 | +0,02 | 1 | 6 |
| 13.49.18 | 6,4884 | +0,02 | 1 | 6 |
| 13.49.08 | 6,4889 | +0,02 | 1 | 6 |
| 13.48.58 | 6,4898 | +0,04 | 1 | 6 |
| 13.48.48 | 6,488 | +0,01 | 1 | 6 |
| 13.48.38 | 6,4873 | INV | 1 | 6 |
| 13.48.28 | 6,4883 | +0,01 | 1 | 6 |
| 13.48.18 | 6,4867 | -0,01 | 1 | 6 |
| 13.48.08 | 6,4877 | INV | 1 | 6 |
| 13.47.58 | 6,4868 | -0,01 | 1 | 6 |
| 13.47.48 | 6,4878 | +0,01 | 1 | 6 |
| 13.47.38 | 6,4879 | +0,01 | 1 | 6 |
| 13.47.28 | 6,4877 | INV | 1 | 6 |
| 13.47.18 | 6,4878 | +0,01 | 1 | 6 |
| 13.47.08 | 6,4878 | +0,01 | 1 | 6 |