Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.18 | 6,4665 | -0,32 | 1 | 6 |
| 18.17.08 | 6,4664 | -0,32 | 1 | 6 |
| 18.16.58 | 6,4646 | -0,35 | 1 | 6 |
| 18.16.48 | 6,4649 | -0,35 | 1 | 6 |
| 18.16.38 | 6,4639 | -0,36 | 1 | 6 |
| 18.16.28 | 6,4641 | -0,36 | 1 | 6 |
| 18.16.18 | 6,4642 | -0,36 | 1 | 6 |
| 18.16.08 | 6,4622 | -0,39 | 1 | 6 |
| 18.15.58 | 6,4645 | -0,35 | 1 | 6 |
| 18.15.48 | 6,4633 | -0,37 | 1 | 6 |
| 18.15.38 | 6,4634 | -0,37 | 1 | 6 |
| 18.15.28 | 6,4638 | -0,36 | 1 | 6 |
| 18.15.18 | 6,4647 | -0,35 | 1 | 6 |
| 18.15.08 | 6,4654 | -0,34 | 1 | 6 |
| 18.14.58 | 6,4646 | -0,35 | 1 | 6 |
| 18.14.48 | 6,465 | -0,35 | 1 | 6 |
| 18.14.38 | 6,4669 | -0,32 | 1 | 6 |
| 18.14.28 | 6,4659 | -0,33 | 1 | 6 |
| 18.14.18 | 6,4682 | -0,30 | 1 | 6 |
| 18.14.08 | 6,4666 | -0,32 | 1 | 6 |
| 18.13.58 | 6,4671 | -0,31 | 1 | 6 |
| 18.13.48 | 6,4662 | -0,33 | 1 | 6 |
| 18.13.38 | 6,4674 | -0,31 | 1 | 6 |
| 18.13.28 | 6,4686 | -0,29 | 1 | 6 |
| 18.13.18 | 6,4667 | -0,32 | 1 | 6 |
| 18.13.08 | 6,4678 | -0,30 | 1 | 6 |
| 18.12.58 | 6,4667 | -0,32 | 1 | 6 |
| 18.12.48 | 6,4672 | -0,31 | 1 | 6 |
| 18.12.38 | 6,4671 | -0,31 | 1 | 6 |
| 18.12.28 | 6,4667 | -0,32 | 1 | 6 |