Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.26.48 | 6,4612 | -0,40 | 1 | 6 |
| 08.26.38 | 6,4619 | -0,39 | 1 | 6 |
| 08.26.28 | 6,4609 | -0,41 | 1 | 6 |
| 08.26.18 | 6,4619 | -0,39 | 1 | 6 |
| 08.26.08 | 6,4609 | -0,41 | 1 | 6 |
| 08.25.58 | 6,4597 | -0,43 | 1 | 6 |
| 08.25.48 | 6,4594 | -0,43 | 1 | 6 |
| 08.25.38 | 6,4603 | -0,42 | 1 | 6 |
| 08.25.28 | 6,4609 | -0,41 | 1 | 6 |
| 08.25.18 | 6,4594 | -0,43 | 1 | 6 |
| 08.25.08 | 6,4612 | -0,40 | 1 | 6 |
| 08.24.48 | 6,4612 | -0,40 | 1 | 6 |
| 08.24.38 | 6,4602 | -0,42 | 1 | 6 |
| 08.24.28 | 6,4591 | -0,44 | 1 | 6 |
| 08.24.18 | 6,4594 | -0,43 | 1 | 6 |
| 08.24.08 | 6,4603 | -0,42 | 1 | 6 |
| 08.23.58 | 6,4612 | -0,40 | 1 | 6 |
| 08.23.48 | 6,4591 | -0,44 | 1 | 6 |
| 08.23.38 | 6,462 | -0,39 | 1 | 6 |
| 08.23.28 | 6,4598 | -0,43 | 1 | 6 |
| 08.23.18 | 6,4612 | -0,40 | 1 | 6 |
| 08.23.08 | 6,4615 | -0,40 | 1 | 6 |
| 08.22.58 | 6,4616 | -0,40 | 1 | 6 |
| 08.22.48 | 6,4595 | -0,43 | 1 | 6 |
| 08.22.38 | 6,4617 | -0,40 | 1 | 6 |
| 08.22.28 | 6,4623 | -0,39 | 1 | 6 |
| 08.22.18 | 6,4613 | -0,40 | 1 | 6 |
| 08.22.08 | 6,4614 | -0,40 | 1 | 6 |
| 08.21.58 | 6,461 | -0,41 | 1 | 6 |
| 08.21.48 | 6,4621 | -0,39 | 1 | 6 |