Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.58 | 6,4603 | -0,42 | 1 | 6 |
| 18.51.48 | 6,4589 | -0,44 | 1 | 6 |
| 18.51.38 | 6,46 | -0,42 | 1 | 6 |
| 18.51.28 | 6,4601 | -0,42 | 1 | 6 |
| 18.51.18 | 6,4591 | -0,44 | 1 | 6 |
| 18.51.08 | 6,4578 | -0,46 | 1 | 6 |
| 18.50.58 | 6,4586 | -0,44 | 1 | 6 |
| 18.50.48 | 6,4586 | -0,44 | 1 | 6 |
| 18.50.38 | 6,4588 | -0,44 | 1 | 6 |
| 18.50.28 | 6,4609 | -0,41 | 1 | 6 |
| 18.50.18 | 6,4584 | -0,45 | 1 | 6 |
| 18.50.08 | 6,457 | -0,47 | 1 | 6 |
| 18.49.58 | 6,4583 | -0,45 | 1 | 6 |
| 18.49.48 | 6,4602 | -0,42 | 1 | 6 |
| 18.49.38 | 6,4603 | -0,42 | 1 | 6 |
| 18.49.28 | 6,4595 | -0,43 | 1 | 6 |
| 18.49.18 | 6,4584 | -0,45 | 1 | 6 |
| 18.49.08 | 6,4574 | -0,46 | 1 | 6 |
| 18.48.58 | 6,4596 | -0,43 | 1 | 6 |
| 18.48.48 | 6,4587 | -0,44 | 1 | 6 |
| 18.48.38 | 6,4599 | -0,42 | 1 | 6 |
| 18.48.28 | 6,4583 | -0,45 | 1 | 6 |
| 18.48.18 | 6,4584 | -0,45 | 1 | 6 |
| 18.48.08 | 6,4572 | -0,47 | 1 | 6 |
| 18.47.58 | 6,4595 | -0,43 | 1 | 6 |
| 18.47.48 | 6,4592 | -0,43 | 1 | 6 |
| 18.47.38 | 6,4587 | -0,44 | 1 | 6 |
| 18.47.28 | 6,4582 | -0,45 | 1 | 6 |
| 18.47.18 | 6,4605 | -0,41 | 1 | 6 |
| 18.47.08 | 6,4592 | -0,43 | 1 | 6 |