Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.48 | 6,4604 | -0,42 | 1 | 6 |
| 18.37.38 | 6,4605 | -0,41 | 1 | 6 |
| 18.37.28 | 6,4608 | -0,41 | 1 | 6 |
| 18.37.18 | 6,4611 | -0,41 | 1 | 6 |
| 18.37.08 | 6,4614 | -0,40 | 1 | 6 |
| 18.36.58 | 6,4606 | -0,41 | 1 | 6 |
| 18.36.48 | 6,46 | -0,42 | 1 | 6 |
| 18.36.38 | 6,4598 | -0,43 | 1 | 6 |
| 18.36.28 | 6,4625 | -0,38 | 1 | 6 |
| 18.36.18 | 6,4615 | -0,40 | 1 | 6 |
| 18.36.08 | 6,4609 | -0,41 | 1 | 6 |
| 18.35.58 | 6,4607 | -0,41 | 1 | 6 |
| 18.35.48 | 6,4609 | -0,41 | 1 | 6 |
| 18.35.38 | 6,4612 | -0,40 | 1 | 6 |
| 18.35.28 | 6,4625 | -0,38 | 1 | 6 |
| 18.35.18 | 6,4613 | -0,40 | 1 | 6 |
| 18.35.08 | 6,4626 | -0,38 | 1 | 6 |
| 18.34.58 | 6,4627 | -0,38 | 1 | 6 |
| 18.34.48 | 6,4617 | -0,40 | 1 | 6 |
| 18.34.38 | 6,4636 | -0,37 | 1 | 6 |
| 18.34.28 | 6,4626 | -0,38 | 1 | 6 |
| 18.34.18 | 6,4621 | -0,39 | 1 | 6 |
| 18.34.08 | 6,4612 | -0,40 | 1 | 6 |
| 18.33.58 | 6,4624 | -0,39 | 1 | 6 |
| 18.33.48 | 6,4637 | -0,37 | 1 | 6 |
| 18.33.38 | 6,4617 | -0,40 | 1 | 6 |
| 18.33.28 | 6,4631 | -0,37 | 1 | 6 |
| 18.33.18 | 6,4623 | -0,39 | 1 | 6 |
| 18.33.08 | 6,4626 | -0,38 | 1 | 6 |
| 18.32.58 | 6,4623 | -0,39 | 1 | 6 |