Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.08 | 5,867 | -0,04 | 1 | 6 |
| 17.24.58 | 5,8658 | -0,06 | 1 | 6 |
| 17.24.48 | 5,8657 | -0,07 | 1 | 6 |
| 17.24.38 | 5,8659 | -0,06 | 1 | 6 |
| 17.24.28 | 5,8649 | -0,08 | 1 | 6 |
| 17.24.18 | 5,8646 | -0,09 | 1 | 6 |
| 17.24.08 | 5,8636 | -0,10 | 1 | 6 |
| 17.23.58 | 5,8648 | -0,08 | 1 | 6 |
| 17.23.48 | 5,8646 | -0,09 | 1 | 6 |
| 17.23.38 | 5,8644 | -0,09 | 1 | 6 |
| 17.23.28 | 5,8636 | -0,10 | 1 | 6 |
| 17.23.18 | 5,8643 | -0,09 | 1 | 6 |
| 17.23.08 | 5,8654 | -0,07 | 1 | 6 |
| 17.22.38 | 5,8664 | -0,05 | 1 | 6 |
| 17.22.28 | 5,8654 | -0,07 | 1 | 6 |
| 17.22.18 | 5,8663 | -0,06 | 1 | 6 |
| 17.22.08 | 5,8653 | -0,07 | 1 | 6 |
| 17.21.58 | 5,8674 | -0,04 | 1 | 6 |
| 17.21.48 | 5,8662 | -0,06 | 1 | 6 |
| 17.21.28 | 5,8662 | -0,06 | 1 | 6 |
| 17.21.18 | 5,866 | -0,06 | 1 | 6 |
| 17.21.08 | 5,864 | -0,10 | 1 | 6 |
| 17.20.58 | 5,8675 | -0,04 | 1 | 6 |
| 17.20.48 | 5,8678 | -0,03 | 1 | 6 |
| 17.20.38 | 5,8676 | -0,03 | 1 | 6 |
| 17.20.28 | 5,8697 | INV | 1 | 6 |
| 17.20.18 | 5,8698 | INV | 1 | 6 |
| 17.20.08 | 5,8683 | -0,02 | 1 | 6 |
| 17.19.58 | 5,8677 | -0,03 | 1 | 6 |
| 17.19.38 | 5,8685 | -0,02 | 1 | 6 |