Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.56 | 5,8633 | -0,16 | 1 | 6 |
| 17.17.46 | 5,8657 | -0,12 | 1 | 6 |
| 17.17.36 | 5,8654 | -0,13 | 1 | 6 |
| 17.17.26 | 5,8643 | -0,14 | 1 | 6 |
| 17.17.16 | 5,863 | -0,17 | 1 | 6 |
| 17.17.06 | 5,8629 | -0,17 | 1 | 6 |
| 17.16.56 | 5,8638 | -0,15 | 1 | 6 |
| 17.16.46 | 5,8641 | -0,15 | 1 | 6 |
| 17.16.36 | 5,8646 | -0,14 | 1 | 6 |
| 17.16.26 | 5,8638 | -0,15 | 1 | 6 |
| 17.16.16 | 5,8652 | -0,13 | 1 | 6 |
| 17.16.06 | 5,8644 | -0,14 | 1 | 6 |
| 17.15.56 | 5,8651 | -0,13 | 1 | 6 |
| 17.15.46 | 5,8637 | -0,15 | 1 | 6 |
| 17.15.36 | 5,8635 | -0,16 | 1 | 6 |
| 17.15.26 | 5,8631 | -0,17 | 1 | 6 |
| 17.15.16 | 5,8628 | -0,17 | 1 | 6 |
| 17.14.56 | 5,8628 | -0,17 | 1 | 6 |
| 17.14.46 | 5,8637 | -0,15 | 1 | 6 |
| 17.14.26 | 5,8625 | -0,18 | 1 | 6 |
| 17.14.16 | 5,8619 | -0,19 | 1 | 6 |
| 17.14.06 | 5,8621 | -0,18 | 1 | 6 |
| 17.13.56 | 5,8622 | -0,18 | 1 | 6 |
| 17.13.46 | 5,8624 | -0,18 | 1 | 6 |
| 17.13.36 | 5,8634 | -0,16 | 1 | 6 |
| 17.13.26 | 5,8642 | -0,15 | 1 | 6 |
| 17.13.16 | 5,8632 | -0,16 | 1 | 6 |
| 17.13.06 | 5,863 | -0,17 | 1 | 6 |
| 17.12.56 | 5,8635 | -0,16 | 1 | 6 |
| 17.12.46 | 5,8632 | -0,16 | 1 | 6 |