Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.08 | 5,8676 | -0,03 | 1 | 6 |
| 17.17.58 | 5,8684 | -0,02 | 1 | 6 |
| 17.17.48 | 5,8683 | -0,02 | 1 | 6 |
| 17.17.38 | 5,8693 | -0,01 | 1 | 6 |
| 17.17.28 | 5,8684 | -0,02 | 1 | 6 |
| 17.17.18 | 5,8684 | -0,02 | 1 | 6 |
| 17.17.08 | 5,8683 | -0,02 | 1 | 6 |
| 17.16.58 | 5,8693 | -0,01 | 1 | 6 |
| 17.16.48 | 5,8689 | -0,01 | 1 | 6 |
| 17.16.38 | 5,8687 | -0,02 | 1 | 6 |
| 17.16.28 | 5,8697 | INV | 1 | 6 |
| 17.16.18 | 5,8688 | -0,01 | 1 | 6 |
| 17.16.08 | 5,8687 | -0,02 | 1 | 6 |
| 17.15.58 | 5,8666 | -0,05 | 1 | 6 |
| 17.15.38 | 5,8676 | -0,03 | 1 | 6 |
| 17.15.28 | 5,8694 | INV | 1 | 6 |
| 17.15.18 | 5,8695 | INV | 1 | 6 |
| 17.15.08 | 5,8684 | -0,02 | 1 | 6 |
| 17.14.58 | 5,87 | +0,01 | 1 | 6 |
| 17.14.38 | 5,8684 | -0,02 | 1 | 6 |
| 17.14.28 | 5,8694 | INV | 1 | 6 |
| 17.14.08 | 5,8694 | INV | 1 | 6 |
| 17.13.58 | 5,8703 | +0,01 | 1 | 6 |
| 17.13.48 | 5,8683 | -0,02 | 1 | 6 |
| 17.13.38 | 5,8693 | -0,01 | 1 | 6 |
| 17.13.28 | 5,8682 | -0,02 | 1 | 6 |
| 17.13.08 | 5,869 | -0,01 | 1 | 6 |
| 17.12.58 | 5,8698 | INV | 1 | 6 |
| 17.12.48 | 5,8708 | +0,02 | 1 | 6 |
| 17.12.38 | 5,8697 | INV | 1 | 6 |