Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.02.28 | 5,8473 | -0,38 | 1 | 6 |
| 08.02.18 | 5,8465 | -0,39 | 1 | 6 |
| 08.02.08 | 5,8476 | -0,37 | 1 | 6 |
| 08.01.58 | 5,847 | -0,39 | 1 | 6 |
| 08.01.48 | 5,848 | -0,37 | 1 | 6 |
| 08.01.38 | 5,8473 | -0,38 | 1 | 6 |
| 08.01.28 | 5,847 | -0,39 | 1 | 6 |
| 08.01.08 | 5,8483 | -0,36 | 1 | 6 |
| 08.00.58 | 5,847 | -0,39 | 1 | 6 |
| 08.00.48 | 5,8473 | -0,38 | 1 | 6 |
| 08.00.38 | 5,8466 | -0,39 | 1 | 6 |
| 08.00.28 | 5,8463 | -0,40 | 1 | 6 |
| 08.00.18 | 5,8476 | -0,37 | 1 | 6 |
| 08.00.08 | 5,8482 | -0,36 | 1 | 6 |
| 07.59.58 | 5,8473 | -0,38 | 1 | 6 |
| 07.59.48 | 5,848 | -0,37 | 1 | 6 |
| 07.59.38 | 5,8481 | -0,37 | 1 | 6 |
| 07.59.18 | 5,8473 | -0,38 | 1 | 6 |
| 07.58.48 | 5,8483 | -0,36 | 1 | 6 |
| 07.58.38 | 5,8471 | -0,38 | 1 | 6 |
| 07.58.28 | 5,8491 | -0,35 | 1 | 6 |
| 07.58.18 | 5,8482 | -0,36 | 1 | 6 |
| 07.58.08 | 5,848 | -0,37 | 1 | 6 |
| 07.57.28 | 5,8491 | -0,35 | 1 | 6 |
| 07.57.18 | 5,8501 | -0,33 | 1 | 6 |
| 07.57.08 | 5,8491 | -0,35 | 1 | 6 |
| 07.56.48 | 5,8492 | -0,35 | 1 | 6 |
| 07.56.38 | 5,848 | -0,37 | 1 | 6 |
| 07.56.08 | 5,8491 | -0,35 | 1 | 6 |
| 07.55.58 | 5,8489 | -0,35 | 1 | 6 |