Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.28 | 5,8907 | +0,36 | 1 | 6 |
| 13.27.18 | 5,8916 | +0,37 | 1 | 6 |
| 13.27.08 | 5,8914 | +0,37 | 1 | 6 |
| 13.26.58 | 5,8924 | +0,39 | 1 | 6 |
| 13.26.48 | 5,8903 | +0,35 | 1 | 6 |
| 13.26.38 | 5,8924 | +0,39 | 1 | 6 |
| 13.26.28 | 5,8923 | +0,39 | 1 | 6 |
| 13.26.18 | 5,8921 | +0,38 | 1 | 6 |
| 13.26.08 | 5,893 | +0,40 | 1 | 6 |
| 13.25.58 | 5,8923 | +0,39 | 1 | 6 |
| 13.25.48 | 5,8929 | +0,40 | 1 | 6 |
| 13.25.38 | 5,892 | +0,38 | 1 | 6 |
| 13.25.28 | 5,8923 | +0,39 | 1 | 6 |
| 13.25.18 | 5,8913 | +0,37 | 1 | 6 |
| 13.25.08 | 5,8912 | +0,37 | 1 | 6 |
| 13.24.58 | 5,8929 | +0,40 | 1 | 6 |
| 13.24.48 | 5,8919 | +0,38 | 1 | 6 |
| 13.24.28 | 5,892 | +0,38 | 1 | 6 |
| 13.24.18 | 5,8917 | +0,38 | 1 | 6 |
| 13.24.08 | 5,8919 | +0,38 | 1 | 6 |
| 13.23.58 | 5,8917 | +0,38 | 1 | 6 |
| 13.23.48 | 5,8917 | +0,38 | 1 | 6 |
| 13.23.38 | 5,8917 | +0,38 | 1 | 6 |
| 13.23.28 | 5,8913 | +0,37 | 1 | 6 |
| 13.23.08 | 5,8907 | +0,36 | 1 | 6 |
| 13.22.58 | 5,8926 | +0,39 | 1 | 6 |
| 13.22.38 | 5,8925 | +0,39 | 1 | 6 |
| 13.22.28 | 5,8921 | +0,38 | 1 | 6 |
| 13.22.18 | 5,8912 | +0,37 | 1 | 6 |
| 13.22.08 | 5,8922 | +0,39 | 1 | 6 |