Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.58 | 5,8684 | -0,02 | 1 | 6 |
| 17.11.48 | 5,8682 | -0,02 | 1 | 6 |
| 17.11.38 | 5,8676 | -0,03 | 1 | 6 |
| 17.11.28 | 5,8665 | -0,05 | 1 | 6 |
| 17.11.18 | 5,8675 | -0,04 | 1 | 6 |
| 17.11.08 | 5,8684 | -0,02 | 1 | 6 |
| 17.10.58 | 5,8674 | -0,04 | 1 | 6 |
| 17.10.38 | 5,8676 | -0,03 | 1 | 6 |
| 17.10.28 | 5,8677 | -0,03 | 1 | 6 |
| 17.10.18 | 5,8667 | -0,05 | 1 | 6 |
| 17.10.08 | 5,8688 | -0,01 | 1 | 6 |
| 17.09.58 | 5,8656 | -0,07 | 1 | 6 |
| 17.09.48 | 5,8665 | -0,05 | 1 | 6 |
| 17.09.38 | 5,8684 | -0,02 | 1 | 6 |
| 17.09.28 | 5,8675 | -0,04 | 1 | 6 |
| 17.09.18 | 5,8667 | -0,05 | 1 | 6 |
| 17.09.08 | 5,8677 | -0,03 | 1 | 6 |
| 17.08.58 | 5,8685 | -0,02 | 1 | 6 |
| 17.08.48 | 5,8673 | -0,04 | 1 | 6 |
| 17.08.28 | 5,8681 | -0,03 | 1 | 6 |
| 17.08.18 | 5,8691 | -0,01 | 1 | 6 |
| 17.08.08 | 5,8693 | -0,01 | 1 | 6 |
| 17.07.58 | 5,8682 | -0,02 | 1 | 6 |
| 17.07.48 | 5,8695 | INV | 1 | 6 |
| 17.07.38 | 5,8694 | INV | 1 | 6 |
| 17.07.28 | 5,8697 | INV | 1 | 6 |
| 17.07.18 | 5,8667 | -0,05 | 1 | 6 |
| 17.07.08 | 5,8667 | -0,05 | 1 | 6 |
| 17.06.58 | 5,8668 | -0,05 | 1 | 6 |
| 17.06.48 | 5,8665 | -0,05 | 1 | 6 |