Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.04.18 | 5,8478 | -0,37 | 1 | 6 |
| 08.04.08 | 5,8474 | -0,38 | 1 | 6 |
| 08.03.58 | 5,8457 | -0,41 | 1 | 6 |
| 08.03.38 | 5,8462 | -0,40 | 1 | 6 |
| 08.03.28 | 5,845 | -0,42 | 1 | 6 |
| 08.03.18 | 5,8457 | -0,41 | 1 | 6 |
| 08.03.08 | 5,8479 | -0,37 | 1 | 6 |
| 08.02.58 | 5,8468 | -0,39 | 1 | 6 |
| 08.02.48 | 5,8459 | -0,40 | 1 | 6 |
| 08.02.38 | 5,8477 | -0,37 | 1 | 6 |
| 08.02.28 | 5,8473 | -0,38 | 1 | 6 |
| 08.02.18 | 5,8465 | -0,39 | 1 | 6 |
| 08.02.08 | 5,8476 | -0,37 | 1 | 6 |
| 08.01.58 | 5,847 | -0,39 | 1 | 6 |
| 08.01.48 | 5,848 | -0,37 | 1 | 6 |
| 08.01.38 | 5,8473 | -0,38 | 1 | 6 |
| 08.01.28 | 5,847 | -0,39 | 1 | 6 |
| 08.01.08 | 5,8483 | -0,36 | 1 | 6 |
| 08.00.58 | 5,847 | -0,39 | 1 | 6 |
| 08.00.48 | 5,8473 | -0,38 | 1 | 6 |
| 08.00.38 | 5,8466 | -0,39 | 1 | 6 |
| 08.00.28 | 5,8463 | -0,40 | 1 | 6 |
| 08.00.18 | 5,8476 | -0,37 | 1 | 6 |
| 08.00.08 | 5,8482 | -0,36 | 1 | 6 |
| 07.59.58 | 5,8473 | -0,38 | 1 | 6 |
| 07.59.48 | 5,848 | -0,37 | 1 | 6 |
| 07.59.38 | 5,8481 | -0,37 | 1 | 6 |
| 07.59.18 | 5,8473 | -0,38 | 1 | 6 |
| 07.58.48 | 5,8483 | -0,36 | 1 | 6 |
| 07.58.38 | 5,8471 | -0,38 | 1 | 6 |