Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.08 | 5,8505 | -0,33 | 1 | 6 |
| 08.21.58 | 5,8497 | -0,34 | 1 | 6 |
| 08.21.48 | 5,8505 | -0,33 | 1 | 6 |
| 08.21.38 | 5,8496 | -0,34 | 1 | 6 |
| 08.21.28 | 5,8495 | -0,34 | 1 | 6 |
| 08.21.18 | 5,8497 | -0,34 | 1 | 6 |
| 08.21.08 | 5,8496 | -0,34 | 1 | 6 |
| 08.20.48 | 5,8497 | -0,34 | 1 | 6 |
| 08.20.38 | 5,8496 | -0,34 | 1 | 6 |
| 08.20.28 | 5,8498 | -0,34 | 1 | 6 |
| 08.20.18 | 5,8491 | -0,35 | 1 | 6 |
| 08.20.08 | 5,8489 | -0,35 | 1 | 6 |
| 08.19.38 | 5,8498 | -0,34 | 1 | 6 |
| 08.19.18 | 5,8488 | -0,35 | 1 | 6 |
| 08.18.58 | 5,8501 | -0,33 | 1 | 6 |
| 08.18.48 | 5,8494 | -0,34 | 1 | 6 |
| 08.18.38 | 5,8485 | -0,36 | 1 | 6 |
| 08.18.28 | 5,8497 | -0,34 | 1 | 6 |
| 08.18.18 | 5,8498 | -0,34 | 1 | 6 |
| 08.17.58 | 5,849 | -0,35 | 1 | 6 |
| 08.17.48 | 5,8488 | -0,35 | 1 | 6 |
| 08.17.28 | 5,849 | -0,35 | 1 | 6 |
| 08.17.08 | 5,8497 | -0,34 | 1 | 6 |
| 08.16.58 | 5,8487 | -0,36 | 1 | 6 |
| 08.16.48 | 5,8487 | -0,36 | 1 | 6 |
| 08.16.38 | 5,8491 | -0,35 | 1 | 6 |
| 08.16.28 | 5,8501 | -0,33 | 1 | 6 |
| 08.16.18 | 5,8492 | -0,35 | 1 | 6 |
| 08.16.08 | 5,8494 | -0,34 | 1 | 6 |
| 08.15.58 | 5,8496 | -0,34 | 1 | 6 |