Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.47.08 | 170,4344 | -0,03 | 1 | 170 |
| 00.46.58 | 170,4045 | -0,05 | 1 | 170 |
| 00.46.48 | 170,4344 | -0,03 | 1 | 170 |
| 00.46.18 | 170,4594 | -0,02 | 1 | 170 |
| 00.45.38 | 170,4894 | INV | 1 | 170 |
| 00.45.28 | 170,4594 | -0,02 | 1 | 170 |
| 00.45.18 | 170,4894 | INV | 1 | 170 |
| 00.45.08 | 170,4594 | -0,02 | 1 | 170 |
| 00.42.38 | 170,5194 | +0,02 | 1 | 171 |
| 00.42.08 | 170,4894 | INV | 1 | 170 |
| 00.41.58 | 170,5194 | +0,02 | 1 | 171 |
| 00.41.48 | 170,5493 | +0,04 | 1 | 171 |
| 00.41.38 | 170,5194 | +0,02 | 1 | 171 |
| 00.41.18 | 170,4894 | INV | 1 | 170 |
| 00.41.08 | 170,4594 | -0,02 | 1 | 170 |
| 00.40.58 | 170,4894 | INV | 1 | 170 |
| 00.40.48 | 170,5194 | +0,02 | 1 | 171 |
| 00.39.38 | 170,4894 | INV | 1 | 170 |
| 00.39.28 | 170,4594 | -0,02 | 1 | 170 |
| 00.39.08 | 170,4894 | INV | 1 | 170 |
| 00.38.58 | 170,5194 | +0,02 | 1 | 171 |
| 00.38.28 | 170,4894 | INV | 1 | 170 |
| 00.38.18 | 170,4594 | -0,02 | 1 | 170 |
| 00.37.58 | 170,4894 | INV | 1 | 170 |
| 00.35.08 | 170,4045 | -0,05 | 1 | 170 |
| 00.34.48 | 170,4344 | -0,03 | 1 | 170 |
| 00.34.28 | 170,4594 | -0,02 | 1 | 170 |
| 00.34.18 | 170,4045 | -0,05 | 1 | 170 |
| 00.33.58 | 170,4344 | -0,03 | 1 | 170 |
| 00.33.48 | 170,4594 | -0,02 | 1 | 170 |