Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.48 | 169,5847 | -0,53 | 1 | 170 |
| 07.27.38 | 169,555 | -0,55 | 1 | 170 |
| 07.27.28 | 169,5847 | -0,53 | 1 | 170 |
| 07.26.38 | 169,555 | -0,55 | 1 | 170 |
| 07.26.08 | 169,5847 | -0,53 | 1 | 170 |
| 07.25.48 | 169,555 | -0,55 | 1 | 170 |
| 07.25.38 | 169,6094 | -0,52 | 1 | 170 |
| 07.24.38 | 169,5847 | -0,53 | 1 | 170 |
| 07.24.28 | 169,555 | -0,55 | 1 | 170 |
| 07.23.48 | 169,5847 | -0,53 | 1 | 170 |
| 07.23.38 | 169,555 | -0,55 | 1 | 170 |
| 07.23.08 | 169,6094 | -0,52 | 1 | 170 |
| 07.22.38 | 169,6391 | -0,50 | 1 | 170 |
| 07.22.18 | 169,6094 | -0,52 | 1 | 170 |
| 07.21.38 | 169,6391 | -0,50 | 1 | 170 |
| 07.21.28 | 169,6688 | -0,48 | 1 | 170 |
| 07.21.18 | 169,6391 | -0,50 | 1 | 170 |
| 07.21.08 | 169,5847 | -0,53 | 1 | 170 |
| 07.20.58 | 169,6391 | -0,50 | 1 | 170 |
| 07.20.48 | 169,6094 | -0,52 | 1 | 170 |
| 07.20.28 | 169,6391 | -0,50 | 1 | 170 |
| 07.19.58 | 169,6094 | -0,52 | 1 | 170 |
| 07.19.28 | 169,6391 | -0,50 | 1 | 170 |
| 07.18.48 | 169,6094 | -0,52 | 1 | 170 |
| 07.18.38 | 169,6391 | -0,50 | 1 | 170 |
| 07.17.58 | 169,6094 | -0,52 | 1 | 170 |
| 07.17.48 | 169,5847 | -0,53 | 1 | 170 |
| 07.17.38 | 169,6094 | -0,52 | 1 | 170 |
| 07.17.28 | 169,6391 | -0,50 | 1 | 170 |
| 07.17.18 | 169,6688 | -0,48 | 1 | 170 |