Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.26 | 4,5485 | -0,26 | 1 | 5 |
| 14.32.18 | 4,5481 | -0,27 | 1 | 5 |
| 14.32.18 | 4,5493 | -0,24 | 1 | 5 |
| 14.32.16 | 4,5483 | -0,26 | 1 | 5 |
| 14.32.16 | 4,5485 | -0,26 | 1 | 5 |
| 14.32.15 | 4,5481 | -0,27 | 1 | 5 |
| 14.32.12 | 4,5479 | -0,27 | 1 | 5 |
| 14.32.10 | 4,5478 | -0,27 | 1 | 5 |
| 14.32.08 | 4,5493 | -0,24 | 1 | 5 |
| 14.32.05 | 4,5485 | -0,26 | 1 | 5 |
| 14.32.05 | 4,5483 | -0,26 | 1 | 5 |
| 14.32.04 | 4,5487 | -0,25 | 1 | 5 |
| 14.32.02 | 4,5485 | -0,26 | 1 | 5 |
| 14.32.00 | 4,5485 | -0,26 | 1 | 5 |
| 14.31.58 | 4,5478 | -0,27 | 1 | 5 |
| 14.31.58 | 4,5477 | -0,27 | 1 | 5 |
| 14.31.56 | 4,5487 | -0,25 | 1 | 5 |
| 14.31.55 | 4,5491 | -0,24 | 1 | 5 |
| 14.31.53 | 4,5489 | -0,25 | 1 | 5 |
| 14.31.50 | 4,5485 | -0,26 | 1 | 5 |
| 14.31.48 | 4,5485 | -0,26 | 1 | 5 |
| 14.31.45 | 4,547 | -0,29 | 1 | 5 |
| 14.31.41 | 4,5477 | -0,27 | 1 | 5 |
| 14.31.40 | 4,5483 | -0,26 | 1 | 5 |
| 14.31.38 | 4,5481 | -0,27 | 1 | 5 |
| 14.31.38 | 4,5486 | -0,25 | 1 | 5 |
| 14.31.37 | 4,5483 | -0,26 | 1 | 5 |
| 14.31.36 | 4,5486 | -0,25 | 1 | 5 |
| 14.31.34 | 4,5483 | -0,26 | 1 | 5 |
| 14.31.33 | 4,5479 | -0,27 | 1 | 5 |