Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.22.18 | 2,9368 | -0,18 | 1 | 3 |
| 12.22.08 | 2,9369 | -0,18 | 1 | 3 |
| 12.21.58 | 2,9367 | -0,18 | 1 | 3 |
| 12.21.48 | 2,9368 | -0,18 | 1 | 3 |
| 12.21.28 | 2,937 | -0,17 | 1 | 3 |
| 12.21.18 | 2,9366 | -0,19 | 1 | 3 |
| 12.21.08 | 2,9366 | -0,19 | 1 | 3 |
| 12.20.58 | 2,9364 | -0,19 | 1 | 3 |
| 12.20.48 | 2,9361 | -0,20 | 1 | 3 |
| 12.20.38 | 2,9361 | -0,20 | 1 | 3 |
| 12.20.28 | 2,936 | -0,21 | 1 | 3 |
| 12.20.18 | 2,9362 | -0,20 | 1 | 3 |
| 12.20.08 | 2,9363 | -0,20 | 1 | 3 |
| 12.19.58 | 2,9365 | -0,19 | 1 | 3 |
| 12.19.48 | 2,9361 | -0,20 | 1 | 3 |
| 12.19.38 | 2,9362 | -0,20 | 1 | 3 |
| 12.19.28 | 2,936 | -0,21 | 1 | 3 |
| 12.19.18 | 2,9365 | -0,19 | 1 | 3 |
| 12.19.08 | 2,9364 | -0,19 | 1 | 3 |
| 12.18.58 | 2,9362 | -0,20 | 1 | 3 |
| 12.18.48 | 2,9362 | -0,20 | 1 | 3 |
| 12.18.38 | 2,9362 | -0,20 | 1 | 3 |
| 12.18.28 | 2,9362 | -0,20 | 1 | 3 |
| 12.18.18 | 2,9361 | -0,20 | 1 | 3 |
| 12.18.08 | 2,9364 | -0,19 | 1 | 3 |
| 12.17.58 | 2,9362 | -0,20 | 1 | 3 |
| 12.17.48 | 2,9364 | -0,19 | 1 | 3 |
| 12.17.38 | 2,9364 | -0,19 | 1 | 3 |
| 12.17.28 | 2,937 | -0,17 | 1 | 3 |
| 12.17.18 | 2,937 | -0,17 | 1 | 3 |