Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.10.58 | 2,9407 | -0,05 | 1 | 3 |
| 08.10.48 | 2,9405 | -0,05 | 1 | 3 |
| 08.10.38 | 2,9408 | -0,04 | 1 | 3 |
| 08.10.28 | 2,9406 | -0,05 | 1 | 3 |
| 08.10.18 | 2,9402 | -0,06 | 1 | 3 |
| 08.10.08 | 2,9407 | -0,05 | 1 | 3 |
| 08.09.58 | 2,9406 | -0,05 | 1 | 3 |
| 08.09.48 | 2,9408 | -0,04 | 1 | 3 |
| 08.09.38 | 2,9402 | -0,06 | 1 | 3 |
| 08.09.28 | 2,9402 | -0,06 | 1 | 3 |
| 08.09.18 | 2,9403 | -0,06 | 1 | 3 |
| 08.09.08 | 2,9399 | -0,07 | 1 | 3 |
| 08.08.58 | 2,94 | -0,07 | 1 | 3 |
| 08.08.48 | 2,94 | -0,07 | 1 | 3 |
| 08.08.38 | 2,9397 | -0,08 | 1 | 3 |
| 08.08.28 | 2,9398 | -0,08 | 1 | 3 |
| 08.08.18 | 2,9398 | -0,08 | 1 | 3 |
| 08.08.08 | 2,9398 | -0,08 | 1 | 3 |
| 08.07.58 | 2,9397 | -0,08 | 1 | 3 |
| 08.07.48 | 2,9399 | -0,07 | 1 | 3 |
| 08.07.38 | 2,9397 | -0,08 | 1 | 3 |
| 08.07.28 | 2,9397 | -0,08 | 1 | 3 |
| 08.07.18 | 2,9395 | -0,09 | 1 | 3 |
| 08.07.08 | 2,9393 | -0,10 | 1 | 3 |
| 08.06.58 | 2,9388 | -0,11 | 1 | 3 |
| 08.06.48 | 2,9386 | -0,12 | 1 | 3 |
| 08.06.38 | 2,9387 | -0,12 | 1 | 3 |
| 08.06.28 | 2,9384 | -0,13 | 1 | 3 |
| 08.06.18 | 2,9383 | -0,13 | 1 | 3 |
| 08.06.08 | 2,9382 | -0,13 | 1 | 3 |