Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.48 | 2,9369 | -0,18 | 1 | 3 |
| 07.29.38 | 2,9369 | -0,18 | 1 | 3 |
| 07.29.18 | 2,937 | -0,17 | 1 | 3 |
| 07.29.08 | 2,937 | -0,17 | 1 | 3 |
| 07.28.58 | 2,9368 | -0,18 | 1 | 3 |
| 07.28.48 | 2,9366 | -0,19 | 1 | 3 |
| 07.28.38 | 2,9367 | -0,18 | 1 | 3 |
| 07.28.28 | 2,9367 | -0,18 | 1 | 3 |
| 07.28.18 | 2,9369 | -0,18 | 1 | 3 |
| 07.28.08 | 2,9366 | -0,19 | 1 | 3 |
| 07.27.58 | 2,9364 | -0,19 | 1 | 3 |
| 07.27.48 | 2,9366 | -0,19 | 1 | 3 |
| 07.27.38 | 2,9365 | -0,19 | 1 | 3 |
| 07.27.28 | 2,9367 | -0,18 | 1 | 3 |
| 07.27.18 | 2,9369 | -0,18 | 1 | 3 |
| 07.27.08 | 2,9358 | -0,21 | 1 | 3 |
| 07.26.58 | 2,9359 | -0,21 | 1 | 3 |
| 07.26.48 | 2,9357 | -0,22 | 1 | 3 |
| 07.26.38 | 2,9357 | -0,22 | 1 | 3 |
| 07.26.28 | 2,9356 | -0,22 | 1 | 3 |
| 07.26.18 | 2,9355 | -0,22 | 1 | 3 |
| 07.26.08 | 2,9354 | -0,23 | 1 | 3 |
| 07.25.58 | 2,9354 | -0,23 | 1 | 3 |
| 07.25.48 | 2,9355 | -0,22 | 1 | 3 |
| 07.25.38 | 2,9353 | -0,23 | 1 | 3 |
| 07.25.28 | 2,9352 | -0,23 | 1 | 3 |
| 07.25.18 | 2,9356 | -0,22 | 1 | 3 |
| 07.25.08 | 2,9357 | -0,22 | 1 | 3 |
| 07.24.58 | 2,9356 | -0,22 | 1 | 3 |
| 07.24.48 | 2,9361 | -0,20 | 1 | 3 |