Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.25.08 | 2,9357 | -0,22 | 1 | 3 |
| 07.24.58 | 2,9356 | -0,22 | 1 | 3 |
| 07.24.48 | 2,9361 | -0,20 | 1 | 3 |
| 07.24.38 | 2,9362 | -0,20 | 1 | 3 |
| 07.24.28 | 2,9356 | -0,22 | 1 | 3 |
| 07.24.18 | 2,9358 | -0,21 | 1 | 3 |
| 07.24.08 | 2,9357 | -0,22 | 1 | 3 |
| 07.23.58 | 2,936 | -0,21 | 1 | 3 |
| 07.23.48 | 2,936 | -0,21 | 1 | 3 |
| 07.23.38 | 2,9361 | -0,20 | 1 | 3 |
| 07.23.28 | 2,9366 | -0,19 | 1 | 3 |
| 07.23.18 | 2,9365 | -0,19 | 1 | 3 |
| 07.23.08 | 2,9368 | -0,18 | 1 | 3 |
| 07.22.58 | 2,9367 | -0,18 | 1 | 3 |
| 07.22.48 | 2,937 | -0,17 | 1 | 3 |
| 07.22.38 | 2,9369 | -0,18 | 1 | 3 |
| 07.22.18 | 2,9367 | -0,18 | 1 | 3 |
| 07.22.08 | 2,9372 | -0,17 | 1 | 3 |
| 07.21.58 | 2,9372 | -0,17 | 1 | 3 |
| 07.21.48 | 2,9371 | -0,17 | 1 | 3 |
| 07.21.38 | 2,9374 | -0,16 | 1 | 3 |
| 07.21.28 | 2,9373 | -0,16 | 1 | 3 |
| 07.21.18 | 2,9375 | -0,16 | 1 | 3 |
| 07.21.08 | 2,9374 | -0,16 | 1 | 3 |
| 07.20.58 | 2,9373 | -0,16 | 1 | 3 |
| 07.20.48 | 2,9371 | -0,17 | 1 | 3 |
| 07.20.38 | 2,9371 | -0,17 | 1 | 3 |
| 07.20.28 | 2,937 | -0,17 | 1 | 3 |
| 07.20.18 | 2,9369 | -0,18 | 1 | 3 |
| 07.20.08 | 2,9371 | -0,17 | 1 | 3 |