Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.49.08 | 2,941 | -0,04 | 1 | 3 |
| 01.48.58 | 2,9397 | -0,08 | 1 | 3 |
| 01.48.48 | 2,9396 | -0,08 | 1 | 3 |
| 01.48.38 | 2,9405 | -0,05 | 1 | 3 |
| 01.48.28 | 2,9394 | -0,09 | 1 | 3 |
| 01.48.18 | 2,9396 | -0,08 | 1 | 3 |
| 01.48.08 | 2,9402 | -0,06 | 1 | 3 |
| 01.47.58 | 2,9395 | -0,09 | 1 | 3 |
| 01.47.48 | 2,9397 | -0,08 | 1 | 3 |
| 01.47.38 | 2,9403 | -0,06 | 1 | 3 |
| 01.47.28 | 2,9396 | -0,08 | 1 | 3 |
| 01.47.18 | 2,9397 | -0,08 | 1 | 3 |
| 01.47.08 | 2,9403 | -0,06 | 1 | 3 |
| 01.46.58 | 2,9392 | -0,10 | 1 | 3 |
| 01.46.48 | 2,9392 | -0,10 | 1 | 3 |
| 01.46.38 | 2,9402 | -0,06 | 1 | 3 |
| 01.46.28 | 2,9395 | -0,09 | 1 | 3 |
| 01.46.18 | 2,9399 | -0,07 | 1 | 3 |
| 01.46.08 | 2,941 | -0,04 | 1 | 3 |
| 01.45.58 | 2,9397 | -0,08 | 1 | 3 |
| 01.45.48 | 2,94 | -0,07 | 1 | 3 |
| 01.45.38 | 2,94 | -0,07 | 1 | 3 |
| 01.45.28 | 2,9394 | -0,09 | 1 | 3 |
| 01.45.18 | 2,9396 | -0,08 | 1 | 3 |
| 01.45.08 | 2,94 | -0,07 | 1 | 3 |
| 01.44.58 | 2,9397 | -0,08 | 1 | 3 |
| 01.44.48 | 2,9401 | -0,07 | 1 | 3 |
| 01.44.38 | 2,9405 | -0,05 | 1 | 3 |
| 01.44.28 | 2,9398 | -0,08 | 1 | 3 |
| 01.44.18 | 2,9397 | -0,08 | 1 | 3 |