Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.17.08 | 2,941 | -0,04 | 1 | 3 |
| 08.16.58 | 2,9411 | -0,03 | 1 | 3 |
| 08.16.48 | 2,941 | -0,04 | 1 | 3 |
| 08.16.38 | 2,9408 | -0,04 | 1 | 3 |
| 08.16.28 | 2,9409 | -0,04 | 1 | 3 |
| 08.16.18 | 2,9417 | -0,01 | 1 | 3 |
| 08.16.08 | 2,9415 | -0,02 | 1 | 3 |
| 08.15.58 | 2,9413 | -0,03 | 1 | 3 |
| 08.15.48 | 2,9415 | -0,02 | 1 | 3 |
| 08.15.38 | 2,9415 | -0,02 | 1 | 3 |
| 08.15.28 | 2,9416 | -0,02 | 1 | 3 |
| 08.15.18 | 2,9417 | -0,01 | 1 | 3 |
| 08.15.08 | 2,9415 | -0,02 | 1 | 3 |
| 08.14.58 | 2,9413 | -0,03 | 1 | 3 |
| 08.14.48 | 2,9419 | -0,01 | 1 | 3 |
| 08.14.38 | 2,9419 | -0,01 | 1 | 3 |
| 08.14.18 | 2,9422 | INV | 1 | 3 |
| 08.14.08 | 2,942 | INV | 1 | 3 |
| 08.13.58 | 2,9421 | INV | 1 | 3 |
| 08.13.48 | 2,9423 | +0,01 | 1 | 3 |
| 08.13.38 | 2,9423 | +0,01 | 1 | 3 |
| 08.13.28 | 2,9426 | +0,02 | 1 | 3 |
| 08.13.18 | 2,9425 | +0,01 | 1 | 3 |
| 08.13.08 | 2,9424 | +0,01 | 1 | 3 |
| 08.12.58 | 2,9424 | +0,01 | 1 | 3 |
| 08.12.48 | 2,9425 | +0,01 | 1 | 3 |
| 08.12.38 | 2,9424 | +0,01 | 1 | 3 |
| 08.12.28 | 2,9416 | -0,02 | 1 | 3 |
| 08.12.18 | 2,9415 | -0,02 | 1 | 3 |
| 08.12.08 | 2,9413 | -0,03 | 1 | 3 |