Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.54.58 | 11,6518 | -0,31 | 1 | 12 |
16.54.48 | 11,6501 | -0,33 | 1 | 12 |
16.54.38 | 11,6516 | -0,32 | 1 | 12 |
16.54.28 | 11,6533 | -0,30 | 1 | 12 |
16.54.18 | 11,6539 | -0,30 | 1 | 12 |
16.54.08 | 11,6537 | -0,30 | 1 | 12 |
16.53.58 | 11,6525 | -0,31 | 1 | 12 |
16.53.48 | 11,6528 | -0,31 | 1 | 12 |
16.53.38 | 11,6529 | -0,30 | 1 | 12 |
16.53.28 | 11,6539 | -0,30 | 1 | 12 |
16.53.18 | 11,6546 | -0,29 | 1 | 12 |
16.53.08 | 11,6515 | -0,32 | 1 | 12 |
16.52.58 | 11,6495 | -0,33 | 1 | 12 |
16.52.48 | 11,648 | -0,35 | 1 | 12 |
16.52.38 | 11,6444 | -0,38 | 1 | 12 |
16.52.28 | 11,6427 | -0,39 | 1 | 12 |
16.52.18 | 11,6436 | -0,38 | 1 | 12 |
16.52.08 | 11,6478 | -0,35 | 1 | 12 |
16.51.58 | 11,6483 | -0,34 | 1 | 12 |
16.51.48 | 11,6491 | -0,34 | 1 | 12 |
16.51.38 | 11,6514 | -0,32 | 1 | 12 |
16.51.28 | 11,6523 | -0,31 | 1 | 12 |
16.51.18 | 11,6534 | -0,30 | 1 | 12 |
16.51.08 | 11,6533 | -0,30 | 1 | 12 |
16.50.58 | 11,6563 | -0,28 | 1 | 12 |
16.50.48 | 11,6567 | -0,27 | 1 | 12 |
16.50.38 | 11,6577 | -0,26 | 1 | 12 |
16.50.28 | 11,6553 | -0,28 | 1 | 12 |
16.50.08 | 11,656 | -0,28 | 1 | 12 |
16.49.58 | 11,6568 | -0,27 | 1 | 12 |