Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.39.08 | 11,6619 | -0,23 | 1 | 12 |
11.38.58 | 11,6602 | -0,24 | 1 | 12 |
11.38.48 | 11,6597 | -0,25 | 1 | 12 |
11.38.38 | 11,6591 | -0,25 | 1 | 12 |
11.38.28 | 11,6596 | -0,25 | 1 | 12 |
11.38.18 | 11,6601 | -0,24 | 1 | 12 |
11.38.08 | 11,6589 | -0,25 | 1 | 12 |
11.37.58 | 11,6593 | -0,25 | 1 | 12 |
11.37.48 | 11,659 | -0,25 | 1 | 12 |
11.37.38 | 11,657 | -0,27 | 1 | 12 |
11.37.28 | 11,6599 | -0,24 | 1 | 12 |
11.37.18 | 11,6603 | -0,24 | 1 | 12 |
11.37.08 | 11,6625 | -0,22 | 1 | 12 |
11.36.58 | 11,6601 | -0,24 | 1 | 12 |
11.36.48 | 11,661 | -0,24 | 1 | 12 |
11.36.38 | 11,6643 | -0,21 | 1 | 12 |
11.36.28 | 11,6602 | -0,24 | 1 | 12 |
11.36.18 | 11,6609 | -0,24 | 1 | 12 |
11.36.08 | 11,6614 | -0,23 | 1 | 12 |
11.35.58 | 11,6644 | -0,21 | 1 | 12 |
11.35.48 | 11,6643 | -0,21 | 1 | 12 |
11.35.38 | 11,6634 | -0,21 | 1 | 12 |
11.35.28 | 11,6642 | -0,21 | 1 | 12 |
11.35.18 | 11,6632 | -0,22 | 1 | 12 |
11.35.08 | 11,6648 | -0,20 | 1 | 12 |
11.34.58 | 11,6633 | -0,22 | 1 | 12 |
11.34.48 | 11,6623 | -0,22 | 1 | 12 |
11.34.38 | 11,6615 | -0,23 | 1 | 12 |
11.34.28 | 11,6635 | -0,21 | 1 | 12 |
11.34.18 | 11,6616 | -0,23 | 1 | 12 |