Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.22.28 | 11,6557 | -0,28 | 1 | 12 |
| 16.22.18 | 11,656 | -0,28 | 1 | 12 |
| 16.22.08 | 11,6553 | -0,28 | 1 | 12 |
| 16.21.58 | 11,6578 | -0,26 | 1 | 12 |
| 16.21.48 | 11,6579 | -0,26 | 1 | 12 |
| 16.21.38 | 11,6603 | -0,24 | 1 | 12 |
| 16.21.28 | 11,658 | -0,26 | 1 | 12 |
| 16.21.18 | 11,656 | -0,28 | 1 | 12 |
| 16.21.08 | 11,6566 | -0,27 | 1 | 12 |
| 16.20.58 | 11,6589 | -0,25 | 1 | 12 |
| 16.20.48 | 11,659 | -0,25 | 1 | 12 |
| 16.20.38 | 11,6581 | -0,26 | 1 | 12 |
| 16.20.28 | 11,6582 | -0,26 | 1 | 12 |
| 16.20.18 | 11,6583 | -0,26 | 1 | 12 |
| 16.20.08 | 11,6569 | -0,27 | 1 | 12 |
| 16.19.58 | 11,6602 | -0,24 | 1 | 12 |
| 16.19.48 | 11,6595 | -0,25 | 1 | 12 |
| 16.19.38 | 11,6578 | -0,26 | 1 | 12 |
| 16.19.28 | 11,6556 | -0,28 | 1 | 12 |
| 16.19.18 | 11,6544 | -0,29 | 1 | 12 |
| 16.19.08 | 11,6563 | -0,28 | 1 | 12 |
| 16.18.58 | 11,6582 | -0,26 | 1 | 12 |
| 16.18.48 | 11,6607 | -0,24 | 1 | 12 |
| 16.18.38 | 11,6625 | -0,22 | 1 | 12 |
| 16.18.28 | 11,6632 | -0,22 | 1 | 12 |
| 16.18.18 | 11,6629 | -0,22 | 1 | 12 |
| 16.18.08 | 11,6623 | -0,22 | 1 | 12 |
| 16.17.58 | 11,6617 | -0,23 | 1 | 12 |
| 16.17.48 | 11,6586 | -0,26 | 1 | 12 |
| 16.17.38 | 11,6622 | -0,23 | 1 | 12 |