Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.10.28 | 11,6165 | -0,62 | 1 | 12 |
| 11.10.18 | 11,6152 | -0,63 | 1 | 12 |
| 11.10.08 | 11,614 | -0,64 | 1 | 12 |
| 11.09.58 | 11,6134 | -0,64 | 1 | 12 |
| 11.09.48 | 11,613 | -0,65 | 1 | 12 |
| 11.09.38 | 11,6128 | -0,65 | 1 | 12 |
| 11.09.28 | 11,6136 | -0,64 | 1 | 12 |
| 11.09.18 | 11,6104 | -0,67 | 1 | 12 |
| 11.09.08 | 11,6068 | -0,70 | 1 | 12 |
| 11.08.58 | 11,6047 | -0,72 | 1 | 12 |
| 11.08.48 | 11,6062 | -0,70 | 1 | 12 |
| 11.08.38 | 11,6067 | -0,70 | 1 | 12 |
| 11.08.28 | 11,6044 | -0,72 | 1 | 12 |
| 11.08.18 | 11,6042 | -0,72 | 1 | 12 |
| 11.08.08 | 11,6022 | -0,74 | 1 | 12 |
| 11.07.58 | 11,5985 | -0,77 | 1 | 12 |
| 11.07.48 | 11,5984 | -0,77 | 1 | 12 |
| 11.07.38 | 11,5992 | -0,76 | 1 | 12 |
| 11.07.28 | 11,5979 | -0,78 | 1 | 12 |
| 11.07.18 | 11,5974 | -0,78 | 1 | 12 |
| 11.07.08 | 11,5977 | -0,78 | 1 | 12 |
| 11.06.58 | 11,5989 | -0,77 | 1 | 12 |
| 11.06.48 | 11,5982 | -0,77 | 1 | 12 |
| 11.06.38 | 11,5985 | -0,77 | 1 | 12 |
| 11.06.28 | 11,5975 | -0,78 | 1 | 12 |
| 11.06.18 | 11,601 | -0,75 | 1 | 12 |
| 11.06.08 | 11,6018 | -0,74 | 1 | 12 |
| 11.05.58 | 11,6006 | -0,75 | 1 | 12 |
| 11.05.48 | 11,5992 | -0,76 | 1 | 12 |
| 11.05.38 | 11,6027 | -0,73 | 1 | 12 |