Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.18 | 11,6871 | -0,01 | 1 | 12 |
| 20.31.08 | 11,6867 | -0,02 | 1 | 12 |
| 20.30.58 | 11,6875 | -0,01 | 1 | 12 |
| 20.30.48 | 11,687 | -0,01 | 1 | 12 |
| 20.30.38 | 11,6865 | -0,02 | 1 | 12 |
| 20.30.28 | 11,6874 | -0,01 | 1 | 12 |
| 20.30.18 | 11,6872 | -0,01 | 1 | 12 |
| 20.30.08 | 11,6881 | INV | 1 | 12 |
| 20.29.58 | 11,6882 | INV | 1 | 12 |
| 20.29.48 | 11,6872 | -0,01 | 1 | 12 |
| 20.29.38 | 11,6875 | -0,01 | 1 | 12 |
| 20.29.28 | 11,6876 | -0,01 | 1 | 12 |
| 20.29.18 | 11,6875 | -0,01 | 1 | 12 |
| 20.29.08 | 11,6871 | -0,01 | 1 | 12 |
| 20.28.48 | 11,6874 | -0,01 | 1 | 12 |
| 20.28.38 | 11,6878 | -0,01 | 1 | 12 |
| 20.28.28 | 11,6883 | INV | 1 | 12 |
| 20.28.18 | 11,689 | INV | 1 | 12 |
| 20.28.08 | 11,6897 | +0,01 | 1 | 12 |
| 20.27.58 | 11,6909 | +0,02 | 1 | 12 |
| 20.27.48 | 11,6907 | +0,02 | 1 | 12 |
| 20.27.38 | 11,6906 | +0,02 | 1 | 12 |
| 20.27.28 | 11,6908 | +0,02 | 1 | 12 |
| 20.27.18 | 11,6899 | +0,01 | 1 | 12 |
| 20.27.08 | 11,6896 | +0,01 | 1 | 12 |
| 20.26.58 | 11,6891 | +0,01 | 1 | 12 |
| 20.26.48 | 11,6881 | INV | 1 | 12 |
| 20.26.38 | 11,6885 | INV | 1 | 12 |
| 20.26.28 | 11,6888 | INV | 1 | 12 |
| 20.26.18 | 11,6887 | INV | 1 | 12 |