Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.04.58 | 11,6022 | -0,74 | 1 | 12 |
| 11.04.48 | 11,6026 | -0,73 | 1 | 12 |
| 11.04.38 | 11,6043 | -0,72 | 1 | 12 |
| 11.04.28 | 11,6061 | -0,70 | 1 | 12 |
| 11.04.18 | 11,6085 | -0,68 | 1 | 12 |
| 11.04.08 | 11,6077 | -0,69 | 1 | 12 |
| 11.03.58 | 11,6049 | -0,72 | 1 | 12 |
| 11.03.48 | 11,6074 | -0,69 | 1 | 12 |
| 11.03.38 | 11,6018 | -0,74 | 1 | 12 |
| 11.03.28 | 11,6005 | -0,75 | 1 | 12 |
| 11.03.18 | 11,6022 | -0,74 | 1 | 12 |
| 11.03.08 | 11,6023 | -0,74 | 1 | 12 |
| 11.02.58 | 11,6026 | -0,73 | 1 | 12 |
| 11.02.48 | 11,6032 | -0,73 | 1 | 12 |
| 11.02.38 | 11,6036 | -0,73 | 1 | 12 |
| 11.02.28 | 11,6047 | -0,72 | 1 | 12 |
| 11.02.18 | 11,6049 | -0,72 | 1 | 12 |
| 11.02.08 | 11,6031 | -0,73 | 1 | 12 |
| 11.01.58 | 11,6045 | -0,72 | 1 | 12 |
| 11.01.48 | 11,6057 | -0,71 | 1 | 12 |
| 11.01.38 | 11,6069 | -0,70 | 1 | 12 |
| 11.01.28 | 11,6066 | -0,70 | 1 | 12 |
| 11.01.18 | 11,6074 | -0,69 | 1 | 12 |
| 11.01.08 | 11,6061 | -0,70 | 1 | 12 |
| 11.00.58 | 11,6081 | -0,69 | 1 | 12 |
| 11.00.48 | 11,6112 | -0,66 | 1 | 12 |
| 11.00.38 | 11,6141 | -0,64 | 1 | 12 |
| 11.00.28 | 11,6138 | -0,64 | 1 | 12 |
| 11.00.18 | 11,6162 | -0,62 | 1 | 12 |
| 10.59.58 | 11,6202 | -0,58 | 1 | 12 |