Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.15.08 | 1.437,5924 | +0,14 | 1 | 1.438 |
| 01.14.58 | 1.437,5275 | +0,13 | 1 | 1.438 |
| 01.14.48 | 1.437,7611 | +0,15 | 1 | 1.438 |
| 01.14.38 | 1.437,7222 | +0,15 | 1 | 1.438 |
| 01.14.28 | 1.437,7871 | +0,15 | 1 | 1.438 |
| 01.14.18 | 1.438,3013 | +0,19 | 1 | 1.438 |
| 01.14.08 | 1.438,6132 | +0,21 | 1 | 1.439 |
| 01.13.58 | 1.438,5481 | +0,21 | 1 | 1.439 |
| 01.13.38 | 1.438,4962 | +0,20 | 1 | 1.438 |
| 01.13.28 | 1.438,3793 | +0,19 | 1 | 1.438 |
| 01.13.18 | 1.438,592 | +0,21 | 1 | 1.439 |
| 01.13.08 | 1.438,67 | +0,21 | 1 | 1.439 |
| 01.12.58 | 1.438,5402 | +0,21 | 1 | 1.439 |
| 01.12.48 | 1.438,5271 | +0,20 | 1 | 1.439 |
| 01.12.38 | 1.438,696 | +0,22 | 1 | 1.439 |
| 01.12.28 | 1.438,657 | +0,21 | 1 | 1.439 |
| 01.12.18 | 1.438,618 | +0,21 | 1 | 1.439 |
| 01.12.08 | 1.438,67 | +0,21 | 1 | 1.439 |
| 01.11.58 | 1.438,5402 | +0,21 | 1 | 1.439 |
| 01.11.48 | 1.438,67 | +0,21 | 1 | 1.439 |
| 01.11.38 | 1.438,761 | +0,22 | 1 | 1.439 |
| 01.11.28 | 1.438,7424 | +0,22 | 1 | 1.439 |
| 01.11.18 | 1.438,054 | +0,17 | 1 | 1.438 |
| 01.11.08 | 1.438,2098 | +0,18 | 1 | 1.438 |
| 01.10.48 | 1.438,2488 | +0,18 | 1 | 1.438 |
| 01.10.38 | 1.438,0929 | +0,17 | 1 | 1.438 |
| 01.10.28 | 1.438,2617 | +0,19 | 1 | 1.438 |
| 01.10.18 | 1.438,2877 | +0,19 | 1 | 1.438 |
| 01.10.08 | 1.438,2617 | +0,19 | 1 | 1.438 |
| 01.09.58 | 1.437,3074 | +0,12 | 1 | 1.437 |