Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.03 | 7,2836 | -0,12 | 1 | 7 |
| 06.23.01 | 7,2829 | -0,13 | 1 | 7 |
| 06.23.00 | 7,2827 | -0,14 | 1 | 7 |
| 06.22.59 | 7,2826 | -0,14 | 1 | 7 |
| 06.22.58 | 7,2824 | -0,14 | 1 | 7 |
| 06.22.58 | 7,2829 | -0,13 | 1 | 7 |
| 06.22.58 | 7,2829 | -0,13 | 1 | 7 |
| 06.22.57 | 7,2823 | -0,14 | 1 | 7 |
| 06.22.55 | 7,2823 | -0,14 | 1 | 7 |
| 06.22.52 | 7,283 | -0,13 | 1 | 7 |
| 06.22.52 | 7,2821 | -0,14 | 1 | 7 |
| 06.22.50 | 7,2822 | -0,14 | 1 | 7 |
| 06.22.49 | 7,2821 | -0,14 | 1 | 7 |
| 06.22.48 | 7,282 | -0,15 | 1 | 7 |
| 06.22.48 | 7,2833 | -0,13 | 1 | 7 |
| 06.22.47 | 7,2832 | -0,13 | 1 | 7 |
| 06.22.47 | 7,2822 | -0,14 | 1 | 7 |
| 06.22.46 | 7,2822 | -0,14 | 1 | 7 |
| 06.22.43 | 7,2821 | -0,14 | 1 | 7 |
| 06.22.42 | 7,2826 | -0,14 | 1 | 7 |
| 06.22.41 | 7,2828 | -0,13 | 1 | 7 |
| 06.22.39 | 7,2829 | -0,13 | 1 | 7 |
| 06.22.38 | 7,2845 | -0,11 | 1 | 7 |
| 06.22.37 | 7,2845 | -0,11 | 1 | 7 |
| 06.22.35 | 7,2832 | -0,13 | 1 | 7 |
| 06.22.32 | 7,2844 | -0,11 | 1 | 7 |
| 06.22.28 | 7,2844 | -0,11 | 1 | 7 |
| 06.22.27 | 7,2843 | -0,11 | 1 | 7 |
| 06.22.21 | 7,2834 | -0,13 | 1 | 7 |
| 06.22.19 | 7,283 | -0,13 | 1 | 7 |