Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.13 | 7,2837 | -0,12 | 1 | 7 |
| 06.29.12 | 7,2827 | -0,14 | 1 | 7 |
| 06.29.11 | 7,2828 | -0,13 | 1 | 7 |
| 06.29.08 | 7,2836 | -0,12 | 1 | 7 |
| 06.29.08 | 7,2836 | -0,12 | 1 | 7 |
| 06.29.06 | 7,2828 | -0,13 | 1 | 7 |
| 06.28.38 | 7,2836 | -0,12 | 1 | 7 |
| 06.28.33 | 7,2827 | -0,14 | 1 | 7 |
| 06.28.07 | 7,2836 | -0,12 | 1 | 7 |
| 06.27.58 | 7,2827 | -0,14 | 1 | 7 |
| 06.27.57 | 7,2836 | -0,12 | 1 | 7 |
| 06.27.52 | 7,2827 | -0,14 | 1 | 7 |
| 06.27.49 | 7,2827 | -0,14 | 1 | 7 |
| 06.27.48 | 7,2836 | -0,12 | 1 | 7 |
| 06.27.43 | 7,2827 | -0,14 | 1 | 7 |
| 06.27.42 | 7,2836 | -0,12 | 1 | 7 |
| 06.27.39 | 7,2827 | -0,14 | 1 | 7 |
| 06.27.38 | 7,2837 | -0,12 | 1 | 7 |
| 06.27.37 | 7,2837 | -0,12 | 1 | 7 |
| 06.27.32 | 7,2836 | -0,12 | 1 | 7 |
| 06.27.28 | 7,2836 | -0,12 | 1 | 7 |
| 06.27.27 | 7,2835 | -0,12 | 1 | 7 |
| 06.27.24 | 7,2826 | -0,14 | 1 | 7 |
| 06.27.23 | 7,2826 | -0,14 | 1 | 7 |
| 06.27.20 | 7,2826 | -0,14 | 1 | 7 |
| 06.27.19 | 7,2825 | -0,14 | 1 | 7 |
| 06.27.09 | 7,2825 | -0,14 | 1 | 7 |
| 06.27.08 | 7,2834 | -0,13 | 1 | 7 |
| 06.27.06 | 7,2834 | -0,13 | 1 | 7 |
| 06.26.54 | 7,2825 | -0,14 | 1 | 7 |